XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$146.05 +1.07%

(7/15 18:14) ◀

Thursday, July 16, 2026 (3:10pm)

▶ (7/16 18:05)

◀ 7/16 15:11 ▶

Option Volume

Detail

ℹ

Current (07/16 3:10pm) 93,167

Calls: 69,813 (75%)

Puts: 23,354 (25%)

Prior (07/15) 41,340

Calls: 25,849 (63%)

Puts: 15,491 (37%)

Current vs Prior +125.37%

Calls: +170.08% (Calls)

Puts: +50.76% (Puts)

Prior 7-Day Total 442,813

Calls: 330,221 (75%)

Puts: 112,592 (25%)

Prior 7-Day Average 63,259

Calls: 47,174 (75%)

Puts: 16,084 (25%)

Current vs Prior 7-Day Avg +47.28%

Calls: +47.99%

Puts: +45.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 3:10pm) $23.22M

Calls: $13.69M (59%)

Puts: $9.53M (41%)

Prior (07/15) $15.00M

Calls: $10.97M (73%)

Puts: $4.03M (27%)

Current vs Prior +54.80%

Calls: +24.78%

Puts: +136.53%

Prior 7-Day Total $118.07M

Calls: $84.37M (71%)

Puts: $33.70M (29%)

Prior 7-Day Average $16.87M

Calls: $12.05M (71%)

Puts: $4.81M (29%)

Current vs Prior 7-Day Avg +37.66%

Calls: +13.56%

Puts: +98.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 3:10pm) 0.33

Prior (07/15) 0.60

Current vs Prior -44.18%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -11.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 3:10pm) 1,031,168

Calls: 621,129 (60%)

Puts: 410,039 (40%)

Prior (07/15) 1,019,526

Calls: 614,414 (60%)

Puts: 405,112 (40%)

Current vs Prior +1.14%

Prior 7-Day Total 6,749,288

Calls: 4,088,934 (61%)

Puts: 2,660,354 (39%)

Prior 7-Day Average 964,184

Calls: 584,133 (61%)

Puts: 380,050 (39%)

Current vs Prior 7-Day Avg +6.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.93% | 3.68%1.93% | 9.38%

Prior 2.79% | 4.28%2.79% | 9.66%

Current vs Prior -30.75% | -14.07%-30.75% | -2.91%

Prior 7-Day Avg 2.31% | 4.02%3.48% | 9.90%

Current vs 7-Day Avg -16.28% | -8.49%-44.46% | -5.22%

Prior 7-Day Eod 2.79% | 4.28%2.27% | 9.40%

Current vs 7-Day Eod -30.75% | -14.07%-14.93% | -0.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.45% | 8.11%

Calls: 11.40% | 9.88%

Puts: 37.50% | 6.34%

Prior 9.17% | 10.15%

Calls: 9.09% | 10.20%

Puts: 9.25% | 10.11%

Current vs Prior +166.63% | -20.10%

Prior 7-Day Avg 20.09% | 7.52%

Calls: 22.23% | 8.12%

Puts: 17.95% | 6.92%

Current vs 7-Day Avg +21.69% | +7.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior. Unusually high activity with volume up 125% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (69,813 calls vs 23,354 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 7.1%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	12.50	12.80	$12.65	2.4%	279	0.82	4.2K
$120.00	Jul 17	25.85	26.50	$26.18	2.5%	7	0.99	811
$150.00	Aug 21	3.60	3.70	$3.65	2.7%	1.9K	0.39	7.1K
$125.00	Aug 21	21.35	22.00	$21.68	3.0%	78	0.97	1.7K
$145.00	Aug 21	5.75	5.95	$5.85	3.4%	764	0.53	7.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	7.75	7.95	$7.85	2.5%	101	0.61	1.2K
$145.00	Aug 21	4.85	5.05	$4.95	4.0%	43	0.47	3.1K
$150.00	Jul 31	5.75	6.00	$5.88	4.3%	10	0.64	71
$165.00	Aug 21	19.65	20.65	$20.15	5.0%	2	0.89	190
$140.00	Aug 21	2.73	2.90	$2.82	6.0%	165	0.32	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.60, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	0.18	0.20	$0.19	10.5%	1.2K	0.12	11.0K
$175.00	Aug 21	0.22	0.26	$0.24	16.7%	38	0.04	1.8K
$160.00	Jul 31	0.40	0.47	$0.44	15.9%	53	0.10	2.4K
$152.50	Jul 24	0.60	0.67	$0.64	10.9%	1.5K	0.18	192
$147.00	Jul 17	0.69	0.75	$0.72	8.3%	10.0K	0.38	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	0.30	0.32	$0.31	6.5%	79	0.05	2.4K
$135.00	Jul 31	0.36	0.42	$0.39	15.4%	83	0.09	633
$145.00	Jul 17	0.54	0.62	$0.58	13.8%	1.6K	0.33	5.1K
$135.00	Aug 7	0.61	0.71	$0.66	15.2%	29	0.12	255
$130.00	Aug 21	0.64	0.74	$0.69	14.5%	85	0.10	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	25.95	27.25	$26.60	4.9%	1	1.00	110
$125.00	Jul 17	20.10	21.50	$20.80	6.7%	33	1.00	400
$133.00	Jul 17	12.75	13.50	$13.13	5.7%	15	1.00	37
$134.00	Jul 17	11.30	12.70	$12.00	11.7%	10	1.00	62
$135.00	Jul 17	10.55	11.50	$11.03	8.6%	106	1.00	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	8.50	9.25	$8.88	8.4%	2.0K	1.00	1.4K
$160.00	Jul 17	13.55	14.55	$14.05	7.1%	1.9K	1.00	1.3K
$165.00	Jul 17	17.75	19.70	$18.73	10.4%	--	1.00	69
$170.00	Jul 17	22.75	25.10	$23.93	9.8%	27	1.00	18
$170.00	Aug 14	22.85	26.30	$24.58	14.0%	--	0.96	19

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 71.3K, top 11.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Jul 17	0.27	0.36	$0.32	28.1%	11.6K	0.18	10.8K
$155.00	Jul 17	0.01	0.04	$0.03	100.0%	10.3K	0.02	6.0K
$147.00	Jul 17	0.69	0.75	$0.72	8.3%	10.0K	0.38	1.1K
$155.00	Jul 24	0.30	0.40	$0.35	28.6%	2.0K	0.11	1.2K
$145.00	Jul 17	1.61	1.81	$1.71	11.7%	1.9K	0.67	7.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	8.50	9.25	$8.88	8.4%	2.0K	1.00	1.4K
$160.00	Jul 17	13.55	14.55	$14.05	7.1%	1.9K	1.00	1.3K
$145.00	Jul 17	0.54	0.62	$0.58	13.8%	1.6K	0.33	5.1K
$142.00	Jul 24	0.71	0.81	$0.76	13.2%	1.1K	0.23	160
$140.00	Jul 24	0.38	0.47	$0.43	20.9%	962	0.14	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 120.5%, max 636.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$129.00	Jul 17	Aug 14	158.6%	29.3%	440.3%	1	248
$120.00	Jul 17	Aug 21	146.8%	30.7%	378.6%	8	921
$175.00	Jul 17	Aug 21	115.6%	32.9%	250.9%	58	8.8K
$125.00	Jul 17	Aug 21	102.9%	30.4%	239.0%	111	2.1K
$170.00	Jul 17	Aug 28	98.7%	33.0%	198.8%	129	8.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$123.00	Jul 17	Aug 7	267.5%	36.3%	636.6%	1	67
$129.00	Jul 17	Aug 14	158.6%	29.3%	440.3%	--	1.2K
$120.00	Jul 17	Aug 28	146.8%	34.0%	331.3%	11	4.5K
$127.00	Jul 17	Aug 14	126.8%	30.9%	310.9%	2	462
$128.00	Jul 17	Aug 14	142.7%	43.6%	226.9%	--	722

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 28.41, avg 3.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$175.00	Aug 21	$0.17	$4.83	$0.17	28.41	$170.17
$150.00	$152.50	Jul 17	$0.12	$2.38	$0.12	19.83	$150.12
$165.00	$170.00	Aug 28	$0.25	$4.75	$0.25	19.00	$165.25
$160.00	$165.00	Jul 31	$0.26	$4.74	$0.26	18.23	$160.26
$155.00	$157.50	Jul 24	$0.14	$2.36	$0.14	16.86	$155.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Aug 21	$0.20	$4.80	$0.20	24.00	$124.80
$132.00	$130.00	Aug 7	$0.13	$1.87	$0.13	14.38	$131.87
$130.00	$125.00	Aug 21	$0.38	$4.62	$0.38	12.16	$129.62
$127.00	$125.00	Aug 7	$0.19	$1.81	$0.19	9.53	$126.81
$132.00	$131.00	Jul 31	$0.10	$0.90	$0.10	9.00	$131.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 28.41, avg 2.19)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$125.00	$130.00	Aug 21	$4.83	$4.83	$0.17	28.41	$129.83
$125.00	$129.00	Aug 14	$3.86	$3.86	$0.14	27.57	$128.86
$130.00	$134.00	Jul 31	$3.78	$3.78	$0.22	17.18	$133.78
$131.00	$134.00	Jul 24	$2.80	$2.80	$0.20	14.00	$133.80
$130.00	$134.00	Aug 7	$3.67	$3.67	$0.33	11.12	$133.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$160.00	Aug 14	$9.48	$9.48	$0.52	18.23	$160.52
$165.00	$160.00	Jul 17	$4.68	$4.68	$0.32	14.62	$160.32
$152.50	$150.00	Aug 14	$2.30	$2.30	$0.20	11.50	$150.20
$152.50	$150.00	Jul 17	$2.27	$2.27	$0.23	9.87	$150.23
$175.00	$170.00	Aug 21	$4.43	$4.43	$0.57	7.77	$170.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.62, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 17	Jul 24	$0.07	98.7%	49.2%
$137.00	Jul 17	Jul 24	$0.08	61.7%	27.9%
$139.00	Jul 17	Jul 24	$0.08	42.0%	27.0%
$130.00	Jul 17	Jul 24	$0.10	85.3%	38.6%
$138.00	Jul 17	Jul 24	$0.12	47.2%	29.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$131.00	Jul 17	Jul 24	$0.05	91.4%	38.1%
$134.00	Jul 17	Jul 24	$0.07	60.3%	31.4%
$135.00	Jul 17	Jul 24	$0.08	55.6%	29.5%
$136.00	Jul 17	Jul 24	$0.08	50.9%	27.4%
$132.00	Jul 17	Jul 24	$0.09	81.3%	37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 1.47% of stock, avg 8.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$146.00	Jul 17	$1.14	$1.01	$2.15	$143.85	$148.15	1.47%
$145.00	Jul 17	$1.71	$0.58	$2.29	$142.71	$147.29	1.57%
$147.00	Jul 17	$0.72	$1.68	$2.40	$144.60	$149.40	1.64%
$144.00	Jul 17	$2.38	$0.30	$2.68	$141.32	$146.68	1.83%
$148.00	Jul 17	$0.43	$2.47	$2.90	$145.10	$150.90	1.99%
$143.00	Jul 17	$3.28	$0.16	$3.44	$139.56	$146.44	2.36%
$150.00	Jul 17	$0.19	$4.03	$4.22	$145.78	$154.22	2.89%
$142.00	Jul 17	$4.22	$0.08	$4.30	$137.70	$146.30	2.94%
$145.00	Jul 24	$3.00	$1.82	$4.82	$140.18	$149.82	3.30%
$146.00	Jul 24	$2.53	$2.29	$4.82	$141.18	$150.82	3.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.24% of stock, avg 3.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$143.00	Jul 17	$0.19	$0.16	$0.35	$142.65	$150.35
$149.00	$143.00	Jul 17	$0.32	$0.16	$0.48	$142.52	$149.48
$150.00	$144.00	Jul 17	$0.19	$0.30	$0.49	$143.51	$150.49
$148.00	$143.00	Jul 17	$0.43	$0.16	$0.59	$142.41	$148.59
$149.00	$144.00	Jul 17	$0.32	$0.30	$0.62	$143.38	$149.62
$170.00	$125.00	Aug 21	$0.41	$0.31	$0.72	$124.28	$170.72
$148.00	$144.00	Jul 17	$0.43	$0.30	$0.73	$143.27	$148.73
$150.00	$145.00	Jul 17	$0.19	$0.58	$0.77	$144.23	$150.77
$147.00	$143.00	Jul 17	$0.72	$0.16	$0.88	$142.12	$147.88
$149.00	$145.00	Jul 17	$0.32	$0.58	$0.90	$144.10	$149.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 27.57, avg credit $1.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
125/127	130/134	Aug 7	$3.86	$0.14	27.57	$123.14	$133.86
129/130	135/138	Aug 7	$2.86	$0.14	20.43	$127.14	$137.86
130/132	135/138	Aug 7	$2.86	$0.14	20.43	$129.14	$137.86
133/134	135/138	Aug 7	$2.85	$0.15	19.00	$131.15	$137.85
155/160	165/170	Aug 21	$4.70	$0.30	15.67	$155.30	$169.70
142/144	145/148	Aug 28	$2.75	$0.25	11.00	$141.25	$147.75
132/133	140/141	Aug 14	$0.90	$0.10	9.00	$132.10	$140.90
139/140	141/142	Aug 7	$0.89	$0.11	8.09	$139.11	$141.89
139/142	150/152	Aug 28	$2.66	$0.34	7.82	$139.34	$152.66
140/141	143/144	Aug 7	$0.88	$0.12	7.33	$140.12	$143.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Aug 21	$0.09	$4.91	54.56
$160.00	$165.00	$170.00	Jul 24	$0.10	$4.90	49.00
$155.00	$157.50	$160.00	Jul 24	$0.07	$2.43	34.71
$165.00	$170.00	$175.00	Aug 21	$0.15	$4.85	32.33
$150.00	$152.50	$155.00	Jul 17	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Aug 21	$0.18	$4.82	26.78
$141.00	$142.00	$143.00	Jul 17	$0.05	$0.95	19.00
$142.00	$143.00	$144.00	Jul 17	$0.06	$0.94	15.67
$135.00	$136.00	$137.00	Jul 24	$0.06	$0.94	15.67
$136.00	$137.00	$138.00	Jul 24	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.01, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$165.00	1:2	Jul 17	-$0.01	$4.99
$165.00	$170.00	1:2	Jul 17	-$0.01	$4.99
$170.00	$175.00	1:2	Jul 17	-$0.01	$4.99
$165.00	$170.00	1:2	Jul 31	-$0.04	$4.96
$170.00	$175.00	1:2	Aug 21	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Aug 21	-$0.06	$4.94
$170.00	$160.00	1:2	Aug 14	-$5.62	$4.38
$145.00	$140.00	1:2	Aug 21	-$0.69	$4.31
$155.00	$150.00	1:2	Jul 24	-$0.73	$4.27
$124.00	$120.00	1:2	Aug 14	-$0.20	$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.67%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$147.00	Aug 7	$3.90	0.49	0.7%	2.67%	3.32%	5	193
$147.00	Aug 14	$3.90	0.48	0.7%	2.67%	3.32%	27	23
$150.00	Aug 21	$3.60	0.39	2.7%	2.46%	5.17%	1.9K	7.1K
$148.00	Aug 7	$3.50	0.45	1.3%	2.40%	3.73%	24	103
$148.00	Aug 28	$3.40	0.45	1.3%	2.33%	3.66%	5	5
$150.00	Aug 28	$3.40	0.40	2.7%	2.33%	5.03%	9	75
$148.00	Aug 14	$3.25	0.44	1.3%	2.23%	3.56%	15	107
$147.00	Jul 31	$3.20	0.48	0.7%	2.19%	2.84%	121	936
$149.00	Aug 7	$3.10	0.42	2.0%	2.12%	4.14%	4	119
$150.00	Aug 14	$2.88	0.38	2.7%	1.97%	4.68%	10	707

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,813

Total Puts 23,354

Put/Call Ratio 0.33

Net Difference 46,459

Prior's Put/Call Breakdown

Total Calls 25,849

Total Puts 15,491

Put/Call Ratio 0.60

Net Difference 10,358

Prior 7-Day Put/Call Summary

Total Calls 330,221

Total Puts 112,592

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card