Tour v340
XOM
EXXONMOBIL HLDGS COR
$144.51 -0.40%
$144.40 (-0.08%)🌙
as of 07/15 06:14 PM
(7/15 15:07) ◀
|
Wednesday, July 15, 2026 (6:14pm)
January 2026
|
▶ (7/16 15:11)
◀ 7/15 18:14 ▶

Option Volume

Detail
ℹ
Current (07/15) 47,185
Calls: 30,234 (64%)
Puts: 16,951 (36%)
Prior (07/14) 56,506
Calls: 36,042 (64%)
Puts: 20,464 (36%)
Current vs Prior -16.50%
Calls: -16.11% (Calls)
Puts: -17.17% (Puts)
Prior 7-Day Total 525,401
Calls: 393,259 (75%)
Puts: 132,142 (25%)
Prior 7-Day Average 75,057
Calls: 56,179 (75%)
Puts: 18,877 (25%)
Current vs Prior 7-Day Avg -37.13%
Calls: -46.18%
Puts: -10.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $17.30M
Calls: $13.05M (75%)
Puts: $4.25M (25%)
Prior (07/14) $25.79M
Calls: $19.29M (75%)
Puts: $6.49M (25%)
Current vs Prior -32.92%
Calls: -32.37%
Puts: -34.55%
Prior 7-Day Total $139.39M
Calls: $99.36M (71%)
Puts: $40.02M (29%)
Prior 7-Day Average $19.91M
Calls: $14.19M (71%)
Puts: $5.72M (29%)
Current vs Prior 7-Day Avg -13.13%
Calls: -8.08%
Puts: -25.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.56
Prior (07/14) 0.57
Current vs Prior -1.25%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +51.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 633,885
Calls: 367,457 (58%)
Puts: 266,428 (42%)
Prior (07/14) 674,480
Calls: 398,441 (59%)
Puts: 276,039 (41%)
Current vs Prior -6.02%
Prior 7-Day Total 6,453,393
Calls: 3,905,543 (61%)
Puts: 2,547,850 (39%)
Prior 7-Day Average 921,913
Calls: 557,934 (61%)
Puts: 363,978 (39%)
Current vs Prior 7-Day Avg -31.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.27% | 3.90%2.27% | 9.40%
Prior 2.83% | 4.27%2.83% | 9.81%
Current vs Prior -19.87% | -8.67%-19.88% | -4.18%
Prior 7-Day Avg 2.76% | 4.21%3.63% | 9.90%
Current vs 7-Day Avg -17.81% | -7.36%-37.50% | -5.08%
Prior 7-Day Eod 2.83% | 4.27%2.83% | 9.81%
Current vs 7-Day Eod -19.87% | -8.67%-19.88% | -4.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.82% | 4.63%
Calls: 11.18% | 4.45%
Puts: 10.46% | 4.81%
Prior 9.17% | 10.15%
Calls: 9.09% | 10.20%
Puts: 9.25% | 10.11%
Current vs Prior +17.99% | -54.38%
Prior 7-Day Avg 14.01% | 7.84%
Calls: 13.33% | 8.47%
Puts: 14.70% | 7.21%
Current vs 7-Day Avg -22.79% | -40.95%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($13.05M) vs puts ($4.25M). Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.4%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 215.005.20$5.103.9%4920.496.9K
$125.00Aug 2119.7520.55$20.154.0%4590.961.8K
$145.00Aug 74.204.40$4.304.7%490.50853
$150.00Aug 213.053.20$3.134.8%4.5K0.356.0K
$135.00Aug 2111.0011.55$11.284.9%1.3K0.793.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 215.705.95$5.834.3%650.513.1K
$140.00Aug 213.353.55$3.455.8%6170.372.4K
$146.00Jul 314.204.50$4.356.9%10.5529
$170.00Aug 2125.7027.70$26.707.5%20.9345
$146.00Jul 243.203.45$3.337.5%260.5840

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.86, cheapest $0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 170.690.80$0.7514.7%5900.332.3K
$150.00Jul 240.760.91$0.8417.9%3580.221.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 240.790.89$0.8411.9%1.4K0.23503
$130.00Aug 210.850.94$0.9010.0%1680.132.5K
$135.00Aug 70.860.98$0.9213.0%40.16--
$137.00Jul 310.860.99$0.9314.0%140.1950

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1723.2025.75$24.4810.4%21.00811
$125.00Jul 1718.2020.75$19.4813.1%141.00400
$129.00Jul 1714.2016.75$15.4816.5%81.0048
$130.00Jul 1713.3515.00$14.1811.6%8781.001.9K
$131.00Jul 1712.2014.65$13.4318.2%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1724.7526.85$25.808.1%11.00--
$160.00Jul 1714.4016.90$15.6516.0%21.001.3K
$155.00Jul 179.3511.90$10.6324.0%90.98--
$170.00Aug 1424.1027.95$26.0314.8%10.96--
$170.00Aug 2125.7027.70$26.707.5%20.9345

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 34.6K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 213.053.20$3.134.8%4.5K0.356.0K
$145.00Jul 171.031.18$1.1113.5%2.5K0.438.0K
$135.00Aug 2111.0011.55$11.284.9%1.3K0.793.5K
$143.00Jul 171.862.40$2.1325.4%8950.684.5K
$160.00Aug 210.931.13$1.0319.4%8890.155.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.120.18$0.1540.0%1.4K0.095.8K
$140.00Jul 240.790.89$0.8411.9%1.4K0.23503
$141.00Jul 170.210.29$0.2532.0%9320.15434
$142.00Jul 170.380.52$0.4531.1%7270.231.1K
$144.00Jul 170.961.16$1.0618.9%7090.451.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 53.2%, max 238.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 21102.5%30.3%238.0%9921
$170.00Jul 17Aug 2878.0%30.2%158.0%317.7K
$125.00Jul 17Aug 2170.6%30.7%129.7%4732.2K
$165.00Jul 17Aug 2165.1%31.8%104.4%9312.5K
$130.00Jul 17Aug 2156.9%29.1%95.4%9382.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 28102.5%36.7%179.5%31--
$129.00Jul 17Jul 3184.7%36.2%134.0%920
$170.00Jul 17Aug 2178.0%33.7%131.7%345
$125.00Jul 17Aug 2170.6%30.7%129.7%1009.6K
$131.00Jul 17Aug 1457.7%30.1%91.6%25561

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 44.45, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 31$0.11$4.89$0.1144.45$160.11
$155.00$160.00Jul 24$0.12$4.88$0.1240.67$155.12
$165.00$170.00Aug 21$0.20$4.80$0.2024.00$165.20
$152.50$155.00Jul 17$0.14$2.36$0.1416.86$152.64
$160.00$170.00Aug 28$0.67$9.33$0.6713.93$160.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$125.00Jul 17$0.10$3.90$0.1039.00$128.90
$129.00$125.00Jul 31$0.17$3.83$0.1722.53$128.83
$130.00$125.00Aug 7$0.29$4.71$0.2916.24$129.71
$125.00$120.00Aug 21$0.30$4.70$0.3015.67$124.70
$133.00$131.00Jul 31$0.15$1.85$0.1512.33$132.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 24.86, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$135.00Jul 24$14.42$14.42$0.5824.86$134.42
$125.00$134.00Aug 14$8.32$8.32$0.6812.24$133.32
$137.00$138.00Jul 24$0.90$0.90$0.109.00$137.90
$144.00$145.00Aug 14$0.87$0.87$0.136.69$144.87
$138.00$139.00Jul 24$0.85$0.85$0.155.67$138.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$4.78$4.78$0.2221.73$165.22
$170.00$165.00Aug 14$4.65$4.65$0.3513.29$165.35
$155.00$150.00Jul 17$4.53$4.53$0.479.64$150.47
$150.00$147.00Aug 14$2.70$2.70$0.309.00$147.30
$147.00$146.00Jul 17$0.87$0.87$0.136.69$146.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.68, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Jul 24$0.07102.5%47.7%
$160.00Jul 17Jul 24$0.1551.4%38.0%
$165.00Jul 17Jul 31$0.1665.1%35.7%
$155.00Jul 17Jul 24$0.2447.1%32.1%
$152.50Jul 17Jul 24$0.2851.5%30.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Jul 24$0.0656.9%34.5%
$134.00Jul 17Jul 24$0.1244.3%29.6%
$135.00Jul 17Jul 24$0.1740.2%29.2%
$129.00Jul 17Jul 31$0.2084.7%36.2%
$170.00Jul 17Aug 14$0.2378.0%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 1.82% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Jul 17$1.57$1.06$2.63$141.37$146.631.82%
$145.00Jul 17$1.11$1.71$2.82$142.18$147.821.95%
$143.00Jul 17$2.13$0.72$2.85$140.15$145.851.97%
$142.00Jul 17$2.75$0.45$3.20$138.80$145.202.21%
$146.00Jul 17$0.75$2.44$3.19$142.81$149.192.21%
$141.00Jul 17$3.43$0.25$3.68$137.32$144.682.55%
$147.00Jul 17$0.49$3.31$3.80$143.20$150.802.63%
$148.00Jul 17$0.30$3.98$4.28$143.72$152.282.96%
$140.00Jul 17$4.65$0.15$4.80$135.20$144.803.32%
$144.00Jul 24$2.86$2.26$5.12$138.88$149.123.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.24% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Jul 17$0.20$0.15$0.35$139.65$149.35
$148.00$140.00Jul 17$0.30$0.15$0.45$139.55$148.45
$149.00$141.00Jul 17$0.20$0.25$0.45$140.55$149.45
$148.00$141.00Jul 17$0.30$0.25$0.55$140.45$148.55
$147.00$140.00Jul 17$0.49$0.15$0.64$139.36$147.64
$149.00$142.00Jul 17$0.20$0.45$0.65$141.35$149.65
$147.00$141.00Jul 17$0.49$0.25$0.74$140.26$147.74
$148.00$142.00Jul 17$0.30$0.45$0.75$141.25$148.75
$146.00$140.00Jul 17$0.75$0.15$0.90$139.10$146.90
$149.00$143.00Jul 17$0.20$0.72$0.92$142.08$149.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 10.76, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/127135/137Aug 14$1.83$0.1710.76$125.17$136.83
140/142145/148Aug 28$2.74$0.2610.54$139.26$147.74
145/150155/160Aug 21$4.49$0.518.80$145.51$159.49
140/141144/145Jul 31$0.89$0.118.09$140.11$144.89
134/135137/138Jul 31$0.88$0.127.33$134.12$137.88
140/141143/144Jul 31$0.88$0.127.33$140.12$143.88
131/132135/137Aug 14$1.76$0.247.33$130.24$136.76
135/136137/138Jul 31$0.87$0.136.69$135.13$137.87
136/137139/140Aug 14$0.87$0.136.69$136.13$139.87
137/138139/140Jul 31$0.86$0.146.14$137.14$139.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 7$0.07$2.4334.71
$155.00$157.50$160.00Aug 7$0.10$2.4024.00
$160.00$165.00$170.00Aug 21$0.21$4.7922.81
$130.00$135.00$140.00Aug 21$0.24$4.7619.83
$152.50$155.00$157.50Jul 17$0.13$2.3718.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.15$4.8532.33
$137.00$138.00$139.00Jul 31$0.05$0.9519.00
$139.00$140.00$141.00Jul 17$0.06$0.9415.67
$136.00$137.00$138.00Jul 24$0.06$0.9415.67
$142.00$143.00$144.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-3.38, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$134.001:2Aug 14-$3.38$5.62
$160.00$165.001:2Jul 17-$0.01$4.99
$165.00$170.001:2Jul 17-$0.01$4.99
$155.00$160.001:2Aug 28-$0.01$4.99
$155.00$160.001:2Jul 24-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21$0.00$5.00
$125.00$120.001:2Jul 17-$0.03$4.97
$130.00$125.001:2Jul 24-$0.05$4.95
$135.00$130.001:2Aug 28-$0.12$4.88
$140.00$135.001:2Aug 21-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.46%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$5.000.490.3%3.46%3.80%4926.9K
$145.00Aug 28$5.000.500.3%3.46%3.80%121
$145.00Aug 7$4.200.500.3%2.91%3.25%49853
$145.00Aug 14$3.700.490.3%2.56%2.90%11951
$146.00Aug 14$3.650.461.0%2.53%3.56%142
$145.00Jul 31$3.450.490.3%2.39%2.73%1671.6K
$147.00Aug 7$3.300.431.7%2.28%4.01%3192
$150.00Aug 21$3.050.353.8%2.11%5.91%4.5K6.0K
$146.00Jul 31$3.000.451.0%2.08%3.11%4--
$148.00Aug 28$2.840.412.4%1.97%4.38%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,234
Total Puts 16,951
Put/Call Ratio 0.56
Net Difference 13,283

Prior's Put/Call Breakdown

Total Calls 36,042
Total Puts 20,464
Put/Call Ratio 0.57
Net Difference 15,578

Prior 7-Day Put/Call Summary

Total Calls 393,259
Total Puts 132,142
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All