XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$143.58 -1.04%

(7/14 18:13) ◀

Wednesday, July 15, 2026 (3:05pm)

▶ (7/15 18:14)

◀ 7/15 15:07 ▶

Option Volume

Detail

ℹ

Current (07/15 3:05pm) 41,340

Calls: 25,849 (63%)

Puts: 15,491 (37%)

Prior (07/14) 51,201

Calls: 32,457 (63%)

Puts: 18,744 (37%)

Current vs Prior -19.26%

Calls: -20.36% (Calls)

Puts: -17.35% (Puts)

Prior 7-Day Total 415,599

Calls: 311,567 (75%)

Puts: 104,032 (25%)

Prior 7-Day Average 59,371

Calls: 44,509 (75%)

Puts: 14,861 (25%)

Current vs Prior 7-Day Avg -30.37%

Calls: -41.92%

Puts: +4.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 3:05pm) $15.00M

Calls: $10.97M (73%)

Puts: $4.03M (27%)

Prior (07/14) $22.37M

Calls: $16.75M (75%)

Puts: $5.62M (25%)

Current vs Prior -32.95%

Calls: -34.49%

Puts: -28.35%

Prior 7-Day Total $104.19M

Calls: $72.69M (70%)

Puts: $31.49M (30%)

Prior 7-Day Average $14.88M

Calls: $10.38M (70%)

Puts: $4.50M (30%)

Current vs Prior 7-Day Avg +0.78%

Calls: +5.64%

Puts: -10.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:05pm) 0.60

Prior (07/14) 0.58

Current vs Prior +3.77%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +50.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 3:05pm) 1,019,526

Calls: 614,414 (60%)

Puts: 405,112 (40%)

Prior (07/14) 1,007,747

Calls: 608,918 (60%)

Puts: 398,829 (40%)

Current vs Prior +1.17%

Prior 7-Day Total 6,682,682

Calls: 4,048,728 (61%)

Puts: 2,633,954 (39%)

Prior 7-Day Average 954,668

Calls: 578,389 (61%)

Puts: 376,279 (39%)

Current vs Prior 7-Day Avg +6.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.25% | 3.91%2.25% | 9.42%

Prior 3.39% | 4.69%3.39% | 10.16%

Current vs Prior -33.58% | -16.55%-33.58% | -7.26%

Prior 7-Day Avg 2.16% | 3.94%3.68% | 9.98%

Current vs 7-Day Avg +4.15% | -0.54%-38.88% | -5.54%

Prior 7-Day Eod 3.39% | 4.69%2.83% | 9.81%

Current vs 7-Day Eod -33.58% | -16.55%-20.58% | -3.92%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.82% | 4.63%

Calls: 11.18% | 4.45%

Puts: 10.46% | 4.81%

Prior 6.60% | 8.79%

Calls: 5.86% | 10.81%

Puts: 7.34% | 6.77%

Current vs Prior +63.94% | -47.33%

Prior 7-Day Avg 21.51% | 7.72%

Calls: 24.40% | 8.66%

Puts: 18.61% | 6.79%

Current vs 7-Day Avg -49.69% | -40.05%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($10.97M). Bullish P/C ratio of 0.60. Call-heavy open interest (614,414 calls vs 405,112 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 7.0%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	19.05	19.50	$19.27	2.3%	452	0.96	1.8K
$120.00	Jul 17	23.35	24.00	$23.68	2.7%	2	0.99	811
$145.00	Aug 21	4.55	4.70	$4.63	3.2%	368	0.46	6.9K
$140.00	Aug 21	7.10	7.35	$7.23	3.5%	100	0.61	2.7K
$120.00	Aug 21	23.75	24.60	$24.18	3.5%	7	1.00	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	6.20	6.40	$6.30	3.2%	65	0.54	3.1K
$144.00	Jul 24	2.63	2.76	$2.70	4.8%	76	0.52	142
$140.00	Aug 21	3.70	3.90	$3.80	5.3%	613	0.39	2.4K
$143.00	Jul 24	2.13	2.25	$2.19	5.5%	72	0.45	293
$143.00	Jul 31	3.15	3.35	$3.25	6.2%	7	0.46	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.68, cheapest $0.36)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Jul 17	0.33	0.38	$0.36	13.9%	454	0.18	989
$146.00	Jul 17	0.50	0.56	$0.53	11.3%	474	0.25	2.3K
$165.00	Aug 21	0.51	0.59	$0.55	14.5%	44	0.09	6.2K
$150.00	Jul 24	0.59	0.72	$0.66	19.7%	280	0.18	1.9K
$155.00	Jul 31	0.65	0.73	$0.69	11.6%	17	0.14	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Jul 17	0.40	0.45	$0.43	11.6%	912	0.22	434
$125.00	Aug 21	0.42	0.50	$0.46	17.4%	78	0.07	2.4K
$138.00	Jul 24	0.54	0.64	$0.59	16.9%	244	0.17	66
$142.00	Jul 17	0.64	0.77	$0.71	18.3%	527	0.32	1.1K
$135.00	Jul 31	0.70	0.83	$0.76	17.1%	18	0.16	631

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	23.75	24.60	$24.18	3.5%	7	1.00	110
$115.00	Jul 24	27.25	29.35	$28.30	7.4%	10	1.00	1
$125.00	Jul 17	17.20	19.45	$18.33	12.3%	14	1.00	400
$130.00	Jul 17	13.35	14.10	$13.73	5.5%	851	0.99	1.9K
$120.00	Jul 17	23.35	24.00	$23.68	2.7%	2	0.99	811

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	11.05	12.95	$12.00	15.8%	9	1.00	1.4K
$160.00	Jul 17	16.10	17.40	$16.75	7.8%	2	1.00	1.3K
$165.00	Jul 17	20.80	23.15	$21.98	10.7%	--	1.00	69
$170.00	Jul 17	25.60	28.45	$27.03	10.5%	1	1.00	18
$170.00	Aug 14	25.10	28.75	$26.93	13.6%	1	0.96	18

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 29.9K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	2.77	2.88	$2.83	3.9%	4.1K	0.33	6.0K
$145.00	Jul 17	0.76	0.82	$0.79	7.6%	2.1K	0.35	8.0K
$135.00	Aug 21	10.45	10.85	$10.65	3.8%	1.0K	0.76	3.5K
$130.00	Jul 17	13.35	14.10	$13.73	5.5%	851	0.99	1.9K
$155.00	Aug 14	1.00	1.56	$1.28	43.8%	754	0.20	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	1.03	1.12	$1.08	8.3%	1.3K	0.28	503
$140.00	Jul 17	0.22	0.31	$0.27	33.3%	1.3K	0.15	5.8K
$141.00	Jul 17	0.40	0.45	$0.43	11.6%	912	0.22	434
$143.00	Jul 17	0.98	1.11	$1.05	12.4%	649	0.42	305
$144.00	Jul 17	1.45	1.61	$1.53	10.5%	629	0.54	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 68.3%, max 280.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Jul 17	Aug 21	96.8%	31.5%	207.5%	9	921
$115.00	Jul 17	Jul 24	130.7%	48.4%	170.2%	20	60
$129.00	Jul 17	Aug 14	70.2%	27.6%	154.3%	3	248
$170.00	Jul 17	Aug 28	77.9%	31.6%	146.7%	31	8.7K
$125.00	Jul 17	Aug 21	66.1%	29.8%	122.1%	466	2.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 17	Aug 21	130.7%	34.3%	280.9%	6	4.5K
$128.00	Jul 17	Aug 14	99.7%	30.5%	227.2%	--	722
$127.00	Jul 17	Aug 14	104.2%	31.9%	226.9%	1	461
$120.00	Jul 17	Aug 28	96.8%	30.5%	217.6%	31	4.4K
$129.00	Jul 17	Aug 14	70.2%	27.6%	154.3%	4	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 44.45, avg 3.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Jul 31	$0.11	$4.89	$0.11	44.45	$160.11
$165.00	$170.00	Aug 21	$0.23	$4.77	$0.23	20.74	$165.23
$152.50	$155.00	Jul 17	$0.12	$2.38	$0.12	19.83	$152.62
$160.00	$165.00	Aug 7	$0.26	$4.74	$0.26	18.23	$160.26
$157.50	$160.00	Jul 31	$0.17	$2.33	$0.17	13.71	$157.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Aug 21	$0.24	$4.76	$0.24	19.83	$124.76
$128.00	$125.00	Aug 7	$0.15	$2.85	$0.15	19.00	$127.85
$130.00	$128.00	Aug 7	$0.16	$1.84	$0.16	11.50	$129.84
$134.00	$132.00	Aug 7	$0.17	$1.83	$0.17	10.76	$133.83
$130.00	$125.00	Aug 21	$0.52	$4.48	$0.52	8.62	$129.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 44.45, avg 2.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$125.00	$130.00	Aug 21	$4.89	$4.89	$0.11	44.45	$129.89
$120.00	$125.00	Jul 24	$4.87	$4.87	$0.13	37.46	$124.87
$125.00	$130.00	Jul 31	$4.85	$4.85	$0.15	32.33	$129.85
$115.00	$120.00	Jul 17	$4.67	$4.67	$0.33	14.15	$119.67
$131.00	$134.00	Jul 24	$2.70	$2.70	$0.30	9.00	$133.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$165.00	Aug 21	$4.80	$4.80	$0.20	24.00	$165.20
$165.00	$160.00	Aug 21	$4.76	$4.76	$0.24	19.83	$160.24
$160.00	$155.00	Jul 17	$4.75	$4.75	$0.25	19.00	$155.25
$165.00	$160.00	Aug 14	$4.65	$4.65	$0.35	13.29	$160.35
$170.00	$165.00	Aug 14	$4.60	$4.60	$0.40	11.50	$165.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.58, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$131.00	Jul 17	Jul 24	$0.08	54.8%	30.8%
$125.00	Jul 17	Jul 24	$0.10	66.1%	42.3%
$160.00	Jul 17	Jul 24	$0.11	58.6%	38.2%
$155.00	Jul 17	Jul 24	$0.16	46.3%	31.1%
$157.50	Jul 17	Jul 24	$0.16	54.4%	36.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$129.00	Jul 17	Jul 24	$0.05	70.2%	37.2%
$131.00	Jul 17	Jul 24	$0.05	54.8%	30.8%
$130.00	Jul 17	Jul 24	$0.06	52.7%	32.6%
$155.00	Jul 17	Jul 24	$0.08	46.3%	31.1%
$133.00	Jul 17	Jul 24	$0.11	44.0%	29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 1.87% of stock, avg 7.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$144.00	Jul 17	$1.16	$1.53	$2.69	$141.31	$146.69	1.87%
$143.00	Jul 17	$1.70	$1.05	$2.75	$140.25	$145.75	1.92%
$142.00	Jul 17	$2.31	$0.71	$3.02	$138.98	$145.02	2.10%
$145.00	Jul 17	$0.79	$2.29	$3.08	$141.92	$148.08	2.15%
$141.00	Jul 17	$3.00	$0.43	$3.43	$137.57	$144.43	2.39%
$146.00	Jul 17	$0.53	$3.14	$3.67	$142.33	$149.67	2.56%
$140.00	Jul 17	$3.93	$0.27	$4.20	$135.80	$144.20	2.93%
$147.00	Jul 17	$0.36	$4.30	$4.66	$142.34	$151.66	3.25%
$139.00	Jul 17	$4.80	$0.16	$4.96	$134.04	$143.96	3.45%
$145.00	Jul 24	$1.99	$3.11	$5.10	$139.90	$150.10	3.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.29% of stock, avg 3.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$148.00	$139.00	Jul 17	$0.25	$0.16	$0.41	$138.59	$148.41
$147.00	$139.00	Jul 17	$0.36	$0.16	$0.52	$138.48	$147.52
$148.00	$140.00	Jul 17	$0.25	$0.27	$0.52	$139.48	$148.52
$147.00	$140.00	Jul 17	$0.36	$0.27	$0.63	$139.37	$147.63
$148.00	$141.00	Jul 17	$0.25	$0.43	$0.68	$140.32	$148.68
$146.00	$139.00	Jul 17	$0.53	$0.16	$0.69	$138.31	$146.69
$147.00	$141.00	Jul 17	$0.36	$0.43	$0.79	$140.21	$147.79
$146.00	$140.00	Jul 17	$0.53	$0.27	$0.80	$139.20	$146.80
$145.00	$139.00	Jul 17	$0.79	$0.16	$0.95	$138.05	$145.95
$146.00	$141.00	Jul 17	$0.53	$0.43	$0.96	$140.04	$146.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 20.43, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
125/127	130/133	Aug 14	$2.86	$0.14	20.43	$124.14	$132.86
155/160	165/170	Aug 21	$4.75	$0.25	19.00	$155.25	$169.75
125/128	130/135	Aug 7	$4.55	$0.45	10.11	$123.45	$134.55
129/130	139/140	Aug 14	$0.89	$0.11	8.09	$129.11	$139.89
135/136	137/138	Aug 28	$0.89	$0.11	8.09	$135.11	$137.89
140/142	145/148	Aug 28	$2.65	$0.35	7.57	$139.35	$147.65
139/140	142/143	Jul 31	$0.87	$0.13	6.69	$139.13	$142.87
129/130	137/138	Aug 14	$0.87	$0.13	6.69	$129.13	$137.87
135/136	137/138	Aug 7	$0.85	$0.15	5.67	$135.15	$137.85
150/155	160/165	Aug 21	$4.24	$0.76	5.58	$150.76	$164.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Jul 24	$0.05	$4.95	99.00
$115.00	$120.00	$125.00	Jul 24	$0.13	$4.87	37.46
$155.00	$157.50	$160.00	Jul 31	$0.07	$2.43	34.71
$160.00	$165.00	$170.00	Aug 21	$0.16	$4.84	30.25
$152.50	$155.00	$157.50	Jul 31	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Aug 21	$0.15	$4.85	32.33
$155.00	$160.00	$165.00	Aug 21	$0.24	$4.76	19.83
$138.00	$139.00	$140.00	Jul 31	$0.05	$0.95	19.00
$136.00	$137.00	$138.00	Aug 7	$0.05	$0.95	19.00
$120.00	$125.00	$130.00	Aug 21	$0.28	$4.72	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $--, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$165.00	1:2	Jul 17	$0.00	$5.00
$165.00	$170.00	1:2	Jul 17	-$0.01	$4.99
$165.00	$170.00	1:2	Jul 31	-$0.01	$4.99
$165.00	$170.00	1:2	Jul 24	-$0.02	$4.98
$160.00	$165.00	1:2	Aug 7	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Jul 24	$0.00	$5.00
$120.00	$115.00	1:2	Aug 21	-$0.04	$4.96
$120.00	$115.00	1:2	Jul 17	-$0.08	$4.92
$120.00	$115.00	1:2	Jul 31	-$0.09	$4.91
$140.00	$135.00	1:2	Aug 21	-$0.26	$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 3.34%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$144.00	Aug 28	$4.80	0.49	0.3%	3.34%	3.64%	4	28
$145.00	Aug 21	$4.55	0.46	1.0%	3.17%	4.16%	368	6.9K
$145.00	Aug 28	$4.50	0.46	1.0%	3.13%	4.12%	1	21
$144.00	Aug 14	$4.45	0.50	0.3%	3.10%	3.39%	18	80
$144.00	Aug 7	$4.20	0.50	0.3%	2.93%	3.22%	10	296
$145.00	Aug 7	$3.75	0.46	1.0%	2.61%	3.60%	42	853
$144.00	Jul 31	$3.50	0.49	0.3%	2.44%	2.73%	10	89
$145.00	Aug 14	$3.45	0.47	1.0%	2.40%	3.39%	119	51
$146.00	Aug 7	$3.35	0.43	1.7%	2.33%	4.02%	--	284
$148.00	Aug 28	$3.20	0.38	3.1%	2.23%	5.31%	1	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,849

Total Puts 15,491

Put/Call Ratio 0.60

Net Difference 10,358

Prior's Put/Call Breakdown

Total Calls 32,457

Total Puts 18,744

Put/Call Ratio 0.58

Net Difference 13,713

Prior 7-Day Put/Call Summary

Total Calls 311,567

Total Puts 104,032

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card