Tour v334
XOM
EXXONMOBIL HLDGS COR
$145.09 +0.40%
$145.18 (+0.06%)🌙
as of 07/14 06:13 PM
(7/14 15:13) ◀
|
Tuesday, July 14, 2026 (6:13pm)
January 2026
|
▶ (7/15 15:07)
◀ 7/14 18:13 ▶

Option Volume

Detail
ℹ
Current (07/14) 56,506
Calls: 36,042 (64%)
Puts: 20,464 (36%)
Prior (07/13) 109,116
Calls: 76,963 (71%)
Puts: 32,153 (29%)
Current vs Prior -48.21%
Calls: -53.17% (Calls)
Puts: -36.35% (Puts)
Prior 7-Day Total 528,075
Calls: 399,324 (76%)
Puts: 128,751 (24%)
Prior 7-Day Average 75,439
Calls: 57,046 (76%)
Puts: 18,393 (24%)
Current vs Prior 7-Day Avg -25.10%
Calls: -36.82%
Puts: +11.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $25.79M
Calls: $19.29M (75%)
Puts: $6.49M (25%)
Prior (07/13) $37.26M
Calls: $27.12M (73%)
Puts: $10.14M (27%)
Current vs Prior -30.79%
Calls: -28.87%
Puts: -35.94%
Prior 7-Day Total $127.20M
Calls: $87.83M (69%)
Puts: $39.38M (31%)
Prior 7-Day Average $18.17M
Calls: $12.55M (69%)
Puts: $5.63M (31%)
Current vs Prior 7-Day Avg +41.92%
Calls: +53.78%
Puts: +15.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.57
Prior (07/13) 0.42
Current vs Prior +35.91%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +63.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 674,480
Calls: 398,441 (59%)
Puts: 276,039 (41%)
Prior (07/13) 969,182
Calls: 585,515 (60%)
Puts: 383,667 (40%)
Current vs Prior -30.41%
Prior 7-Day Total 6,723,734
Calls: 4,078,724 (61%)
Puts: 2,645,010 (39%)
Prior 7-Day Average 960,533
Calls: 582,674 (61%)
Puts: 377,858 (39%)
Current vs Prior 7-Day Avg -29.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.83% | 4.27%2.83% | 9.81%
Prior 3.25% | 4.67%3.25% | 9.90%
Current vs Prior -12.72% | -8.52%-12.72% | -0.89%
Prior 7-Day Avg 2.93% | 4.28%3.76% | 9.92%
Current vs 7-Day Avg -3.32% | -0.15%-24.76% | -1.09%
Prior 7-Day Eod 3.25% | 4.67%3.25% | 9.90%
Current vs 7-Day Eod -12.72% | -8.52%-12.72% | -0.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.17% | 10.15%
Calls: 9.09% | 10.20%
Puts: 9.25% | 10.11%
Prior 6.60% | 8.79%
Calls: 5.86% | 10.81%
Puts: 7.34% | 6.77%
Current vs Prior +38.94% | +15.47%
Prior 7-Day Avg 20.43% | 7.23%
Calls: 22.45% | 7.77%
Puts: 18.40% | 6.69%
Current vs 7-Day Avg -55.11% | +40.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($19.29M). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 6.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2120.6020.90$20.751.4%1.8K0.963.1K
$140.00Aug 218.308.45$8.381.8%1260.652.7K
$135.00Aug 2111.8012.05$11.932.1%3.3K0.79881
$146.00Jul 171.351.39$1.372.9%1.1K0.422.2K
$135.00Jul 1710.0510.35$10.202.9%2431.002.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 218.558.80$8.682.9%610.631.2K
$145.00Aug 215.555.75$5.653.5%1.7K0.491.8K
$145.00Aug 74.154.35$4.254.7%130.48--
$165.00Aug 2120.6521.85$21.255.6%10.90--
$170.00Jul 1724.6026.05$25.335.7%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.59, cheapest $0.16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.360.43$0.4017.5%1.9K0.1610.8K
$165.00Aug 210.590.72$0.6619.7%940.106.2K
$148.00Jul 170.700.79$0.7512.0%9530.274.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 170.150.18$0.1618.8%1090.08393
$125.00Aug 210.390.44$0.4211.9%1670.062.4K
$142.00Jul 170.520.61$0.5616.1%7570.231.0K
$130.00Aug 210.820.92$0.8711.5%2040.122.4K
$137.00Jul 310.861.02$0.9417.0%130.1848

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1724.5525.90$25.235.4%11.00--
$125.00Jul 1719.2022.00$20.6013.6%2551.00587
$126.00Jul 1717.8019.55$18.689.4%11.00--
$127.00Jul 1716.9018.65$17.779.8%11.00--
$128.00Jul 1715.1018.20$16.6518.6%61.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1724.6026.05$25.335.7%11.00--
$155.00Jul 179.6010.70$10.1510.8%30.961.4K
$165.00Aug 1419.5522.75$21.1515.1%120.91--
$170.00Aug 1424.3027.45$25.8812.2%10.91--
$165.00Aug 2120.6521.85$21.255.6%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 39.8K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2111.8012.05$11.932.1%3.3K0.79881
$150.00Jul 170.360.43$0.4017.5%1.9K0.1610.8K
$125.00Aug 2120.6020.90$20.751.4%1.8K0.963.1K
$145.00Jul 171.741.87$1.817.2%1.8K0.518.1K
$149.00Jul 170.440.60$0.5230.8%1.4K0.2010.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 215.555.75$5.653.5%1.7K0.491.8K
$137.00Jul 170.000.29$0.14207.1%1.6K0.064.8K
$150.00Jul 174.905.95$5.4319.3%1.4K0.848.6K
$142.00Jul 170.520.61$0.5616.1%7570.231.0K
$140.00Jul 170.220.27$0.2520.0%6100.115.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 39.9%, max 165.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2185.0%32.1%165.0%5--
$129.00Jul 17Aug 2863.5%28.8%120.7%849
$170.00Jul 17Aug 2861.5%30.6%101.0%347.7K
$125.00Jul 17Aug 2159.0%30.4%93.9%2.1K3.7K
$130.00Jul 17Aug 2150.5%29.3%72.5%2182.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2185.0%32.1%165.0%1146.4K
$125.00Jul 17Aug 2159.0%30.4%93.9%2709.6K
$132.00Jul 17Aug 756.1%29.3%91.3%2148
$130.00Jul 17Aug 2150.5%29.3%72.5%30311.9K
$128.00Jul 17Aug 754.2%32.4%67.3%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 44.45, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Jul 31$0.11$4.89$0.1144.45$165.11
$160.00$165.00Aug 7$0.25$4.75$0.2519.00$160.25
$157.50$160.00Jul 24$0.13$2.37$0.1318.23$157.63
$160.00$165.00Jul 31$0.27$4.73$0.2717.52$160.27
$155.00$157.50Jul 24$0.15$2.35$0.1515.67$155.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 31$0.11$4.89$0.1144.45$129.89
$129.00$125.00Jul 24$0.15$3.85$0.1525.67$128.85
$125.00$120.00Aug 21$0.22$4.78$0.2221.73$124.78
$132.00$130.00Jul 24$0.12$1.88$0.1215.67$131.88
$133.00$130.00Jul 31$0.21$2.79$0.2113.29$132.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 21.73, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$4.78$4.78$0.2221.73$124.78
$125.00$130.00Aug 21$4.67$4.67$0.3314.15$129.67
$120.00$125.00Jul 17$4.63$4.63$0.3712.51$124.63
$128.00$129.00Jul 17$0.90$0.90$0.109.00$128.90
$137.00$138.00Aug 14$0.87$0.87$0.136.69$137.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 14$4.73$4.73$0.2717.52$165.27
$155.00$150.00Jul 17$4.72$4.72$0.2816.86$150.28
$155.00$152.50Jul 24$2.28$2.28$0.2210.36$152.72
$165.00$160.00Aug 21$4.50$4.50$0.509.00$160.50
$160.00$157.50Aug 14$2.13$2.13$0.375.76$157.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.57, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Jul 24$0.0650.2%31.7%
$170.00Jul 17Jul 24$0.0761.5%46.0%
$135.00Jul 17Jul 24$0.0839.8%29.8%
$125.00Jul 17Aug 21$0.1559.0%30.4%
$157.50Jul 17Jul 24$0.2041.2%32.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Jul 24$0.0659.0%43.9%
$165.00Aug 14Aug 21$0.1032.0%31.1%
$134.00Jul 17Jul 24$0.1243.3%30.0%
$130.00Jul 17Jul 24$0.1350.5%38.7%
$136.00Jul 17Jul 24$0.1746.8%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 2.35% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Jul 17$2.22$1.19$3.41$140.59$147.412.35%
$145.00Jul 17$1.81$1.69$3.50$141.50$148.502.41%
$146.00Jul 17$1.37$2.30$3.67$142.33$149.672.53%
$143.00Jul 17$2.96$0.86$3.82$139.18$146.822.63%
$147.00Jul 17$1.02$3.10$4.12$142.88$151.122.84%
$142.00Jul 17$3.63$0.56$4.19$137.81$146.192.89%
$148.00Jul 17$0.75$3.73$4.48$143.52$152.483.09%
$141.00Jul 17$4.20$0.38$4.58$136.42$145.583.16%
$149.00Jul 17$0.52$4.72$5.24$143.76$154.243.61%
$144.00Jul 24$3.25$2.21$5.46$138.54$149.463.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.54% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$141.00Jul 17$0.40$0.38$0.78$140.22$150.78
$170.00$125.00Aug 21$0.36$0.42$0.78$124.22$170.78
$149.00$141.00Jul 17$0.52$0.38$0.90$140.10$149.90
$150.00$142.00Jul 17$0.40$0.56$0.96$141.04$150.96
$149.00$142.00Jul 17$0.52$0.56$1.08$140.92$150.08
$165.00$125.00Aug 21$0.66$0.42$1.08$123.92$166.08
$148.00$141.00Jul 17$0.75$0.38$1.13$139.87$149.13
$170.00$130.00Aug 21$0.36$0.87$1.23$128.77$171.23
$150.00$143.00Jul 17$0.40$0.86$1.26$141.74$151.26
$148.00$142.00Jul 17$0.75$0.56$1.31$140.69$149.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 22.81, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Aug 21$4.79$0.2122.81$150.21$164.79
135/136138/140Aug 14$1.90$0.1019.00$134.10$139.90
137/138140/142Aug 7$1.89$0.1117.18$136.11$141.89
130/132140/142Aug 7$1.88$0.1215.67$130.12$141.88
125/126140/142Aug 7$1.86$0.1413.29$124.14$141.86
132/133140/142Aug 7$1.85$0.1512.33$131.15$141.85
136/137140/142Aug 7$1.85$0.1512.33$135.15$141.85
130/133135/138Jul 31$2.76$0.2411.50$130.24$137.76
133/135140/142Jul 31$1.83$0.1710.76$133.17$141.83
125/129130/134Jul 24$3.62$0.389.53$125.38$133.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 24$0.08$4.9261.50
$155.00$160.00$165.00Aug 28$0.10$4.9049.00
$120.00$125.00$130.00Aug 21$0.11$4.8944.45
$155.00$157.50$160.00Jul 17$0.07$2.4334.71
$160.00$165.00$170.00Jul 31$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 31$0.06$4.9482.33
$150.00$152.50$155.00Aug 14$0.11$2.3921.73
$120.00$125.00$130.00Aug 21$0.23$4.7720.74
$140.00$141.00$142.00Jul 17$0.05$0.9519.00
$141.00$142.00$143.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $--, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 17$0.00$5.00
$165.00$170.001:2Jul 17$0.00$5.00
$160.00$165.001:2Jul 24$0.00$5.00
$155.00$160.001:2Aug 7-$0.06$4.94
$165.00$170.001:2Aug 21-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 31-$0.03$4.97
$125.00$120.001:2Jul 31-$0.04$4.96
$140.00$135.001:2Aug 21-$0.19$4.81
$155.00$150.001:2Jul 17-$0.71$4.29
$145.00$140.001:2Aug 21-$1.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 2.62%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Aug 7$3.800.490.6%2.62%3.25%28275
$146.00Aug 14$3.800.480.6%2.62%3.25%2--
$147.00Aug 14$3.650.451.3%2.52%3.83%122
$146.00Jul 31$3.500.470.6%2.41%3.04%45114
$147.00Aug 7$3.400.451.3%2.34%3.66%9--
$150.00Aug 21$3.400.373.4%2.34%5.73%4525.9K
$150.00Aug 28$3.300.383.4%2.27%5.66%5125
$147.00Jul 31$3.100.441.3%2.14%3.45%5891.3K
$148.00Aug 7$3.000.422.0%2.07%4.07%1103
$148.00Aug 14$2.670.412.0%1.84%3.85%1107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,042
Total Puts 20,464
Put/Call Ratio 0.57
Net Difference 15,578

Prior's Put/Call Breakdown

Total Calls 76,963
Total Puts 32,153
Put/Call Ratio 0.42
Net Difference 44,810

Prior 7-Day Put/Call Summary

Total Calls 399,324
Total Puts 128,751
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All