Tour v333
XOM
EXXONMOBIL HLDGS COR
$144.90 +0.27%
(7/13 18:05) ◀
|
Tuesday, July 14, 2026 (3:10pm)
January 2026
|
▶ (7/14 18:13)
◀ 7/14 15:13 ▶

Option Volume

Detail
ℹ
Current (07/14 3:10pm) 51,201
Calls: 32,457 (63%)
Puts: 18,744 (37%)
Prior (07/13) 91,504
Calls: 66,138 (72%)
Puts: 25,366 (28%)
Current vs Prior -44.05%
Calls: -50.93% (Calls)
Puts: -26.11% (Puts)
Prior 7-Day Total 355,697
Calls: 268,821 (76%)
Puts: 86,876 (24%)
Prior 7-Day Average 50,813
Calls: 38,403 (76%)
Puts: 12,410 (24%)
Current vs Prior 7-Day Avg +0.76%
Calls: -15.48%
Puts: +51.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 3:10pm) $22.37M
Calls: $16.75M (75%)
Puts: $5.62M (25%)
Prior (07/13) $33.46M
Calls: $25.19M (75%)
Puts: $8.26M (25%)
Current vs Prior -33.14%
Calls: -33.53%
Puts: -31.93%
Prior 7-Day Total $82.28M
Calls: $56.70M (69%)
Puts: $25.58M (31%)
Prior 7-Day Average $11.75M
Calls: $8.10M (69%)
Puts: $3.65M (31%)
Current vs Prior 7-Day Avg +90.32%
Calls: +106.74%
Puts: +53.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 3:10pm) 0.58
Prior (07/13) 0.38
Current vs Prior +50.58%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +46.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 3:10pm) 1,007,747
Calls: 608,918 (60%)
Puts: 398,829 (40%)
Prior (07/13) 969,182
Calls: 585,515 (60%)
Puts: 383,667 (40%)
Current vs Prior +3.98%
Prior 7-Day Total 6,639,083
Calls: 4,019,344 (61%)
Puts: 2,619,739 (39%)
Prior 7-Day Average 948,440
Calls: 574,192 (61%)
Puts: 374,248 (39%)
Current vs Prior 7-Day Avg +6.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.79% | 4.28%2.79% | 9.66%
Prior 0.85% | 3.11%3.11% | 9.48%
Current vs Prior +228.67% | +37.56%-10.36% | +1.88%
Prior 7-Day Avg 2.00% | 3.86%3.67% | 9.87%
Current vs 7-Day Avg +39.40% | +10.88%-24.04% | -2.14%
Prior 7-Day Eod 0.85% | 3.11%3.25% | 9.90%
Current vs 7-Day Eod +228.67% | +37.56%-14.09% | -2.36%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.17% | 10.15%
Calls: 9.09% | 10.20%
Puts: 9.25% | 10.11%
Prior 34.62% | 4.50%
Calls: 30.77% | 5.81%
Puts: 38.46% | 3.19%
Current vs Prior -73.51% | +125.56%
Prior 7-Day Avg 22.30% | 7.89%
Calls: 25.10% | 8.08%
Puts: 19.50% | 7.70%
Current vs 7-Day Avg -58.87% | +28.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($16.75M). Dollar volume significantly above 7-day average (90% higher). Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 6.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2111.7511.85$11.800.8%2.8K0.79881
$125.00Aug 2120.5020.70$20.601.0%1.6K0.963.1K
$130.00Aug 2115.8516.10$15.981.6%1030.90505
$120.00Aug 2125.3025.95$25.632.5%41.00113
$140.00Aug 218.108.40$8.253.6%1110.652.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 215.705.80$5.751.7%1.6K0.501.8K
$150.00Aug 218.708.90$8.802.3%590.631.2K
$147.00Jul 243.904.10$4.005.0%100.60184
$165.00Aug 2120.7521.85$21.305.2%10.90189
$170.00Jul 1724.6026.05$25.335.7%11.0018

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.59, cheapest $0.11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.390.45$0.4214.3%1.7K0.1610.8K
$149.00Jul 170.520.59$0.5512.7%1.4K0.2110.4K
$148.00Jul 170.710.77$0.748.1%9110.274.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 170.100.12$0.1118.2%790.061.3K
$140.00Jul 170.250.27$0.267.7%5680.125.6K
$141.00Jul 170.390.42$0.417.3%2850.17355
$125.00Aug 210.390.43$0.419.8%1590.062.4K
$142.00Jul 170.550.67$0.6119.7%7200.241.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2125.3025.95$25.632.5%41.00113
$125.00Jul 1719.4520.35$19.904.5%2551.00587
$128.00Jul 1715.8518.00$16.9312.7%61.0023
$120.00Jul 1724.5525.90$25.235.4%10.99811
$130.00Jul 1714.5515.35$14.955.4%1040.992.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1714.3515.80$15.089.6%--1.001.3K
$165.00Jul 1719.6521.15$20.407.4%--1.0070
$170.00Jul 1724.6026.05$25.335.7%11.0018
$155.00Jul 179.6010.70$10.1510.8%30.961.4K
$170.00Aug 2125.2527.15$26.207.3%--0.9345

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 36.2K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2111.7511.85$11.800.8%2.8K0.79881
$150.00Jul 170.390.45$0.4214.3%1.7K0.1610.8K
$125.00Aug 2120.5020.70$20.601.0%1.6K0.963.1K
$149.00Jul 170.520.59$0.5512.7%1.4K0.2110.4K
$145.00Jul 171.691.80$1.756.3%1.4K0.508.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 170.000.15$0.08187.5%1.6K0.044.8K
$145.00Aug 215.705.80$5.751.7%1.6K0.501.8K
$150.00Jul 175.005.85$5.4315.7%1.0K0.848.6K
$142.00Jul 170.550.67$0.6119.7%7200.241.0K
$140.00Jul 170.250.27$0.267.7%5680.125.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 43.3%, max 164.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2183.0%31.4%164.2%5924
$129.00Jul 17Aug 2861.9%28.3%118.9%849
$170.00Jul 17Aug 2860.6%31.0%95.5%48.7K
$125.00Jul 17Aug 2157.6%30.1%91.1%1.9K3.7K
$130.00Jul 17Aug 2149.2%29.0%69.7%2072.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2183.0%31.4%164.2%1036.4K
$124.00Jul 17Aug 1478.6%36.1%117.8%176
$129.00Jul 17Aug 1461.9%29.1%112.8%400821
$126.00Jul 17Aug 775.2%36.5%106.1%559
$123.00Jul 17Aug 782.2%41.1%99.8%167

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 40.67, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 7$0.12$4.88$0.1240.67$165.12
$165.00$170.00Jul 31$0.13$4.87$0.1337.46$165.13
$160.00$165.00Jul 31$0.23$4.77$0.2320.74$160.23
$152.50$155.00Jul 17$0.12$2.38$0.1219.83$152.62
$165.00$170.00Aug 21$0.26$4.74$0.2618.23$165.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.22$4.78$0.2221.73$124.78
$123.00$120.00Aug 7$0.27$2.73$0.2710.11$122.73
$130.00$125.00Aug 21$0.46$4.54$0.469.87$129.54
$132.00$130.00Aug 7$0.19$1.81$0.199.53$131.81
$133.00$130.00Aug 14$0.29$2.71$0.299.34$132.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 49.00, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 31$4.62$4.62$0.3812.16$129.62
$125.00$130.00Aug 21$4.62$4.62$0.3812.16$129.62
$134.00$135.00Jul 24$0.90$0.90$0.109.00$134.90
$137.00$138.00Jul 24$0.90$0.90$0.109.00$137.90
$130.00$133.00Aug 14$2.65$2.65$0.357.57$132.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$4.90$4.90$0.1049.00$165.10
$155.00$150.00Jul 17$4.72$4.72$0.2816.86$150.28
$170.00$165.00Aug 14$4.65$4.65$0.3513.29$165.35
$165.00$160.00Aug 14$4.58$4.58$0.4210.90$160.42
$165.00$160.00Aug 21$4.53$4.53$0.479.64$160.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.63, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Jul 24$0.0556.1%37.9%
$170.00Jul 17Jul 24$0.0760.6%46.0%
$135.00Jul 17Jul 24$0.0838.7%29.9%
$160.00Jul 17Jul 24$0.0849.5%33.1%
$131.00Jul 17Jul 24$0.1957.0%60.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Jul 24$0.0657.6%43.4%
$130.00Jul 17Jul 24$0.0749.2%34.4%
$129.00Jul 17Jul 24$0.1661.9%43.5%
$134.00Jul 17Jul 24$0.1639.3%30.6%
$135.00Jul 17Jul 24$0.2038.7%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 2.40% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 17$1.75$1.73$3.48$141.52$148.482.40%
$144.00Jul 17$2.31$1.29$3.60$140.40$147.602.48%
$146.00Jul 17$1.32$2.29$3.61$142.39$149.612.49%
$143.00Jul 17$2.90$0.88$3.78$139.22$146.782.61%
$147.00Jul 17$1.00$2.96$3.96$143.04$150.962.73%
$142.00Jul 17$3.63$0.61$4.24$137.76$146.242.93%
$148.00Jul 17$0.74$3.63$4.37$143.63$152.373.02%
$141.00Jul 17$4.45$0.41$4.86$136.14$145.863.35%
$149.00Jul 17$0.55$4.60$5.15$143.85$154.153.55%
$140.00Jul 17$5.28$0.26$5.54$134.46$145.543.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.57% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$141.00Jul 17$0.42$0.41$0.83$140.17$150.83
$149.00$141.00Jul 17$0.55$0.41$0.96$140.04$149.96
$150.00$142.00Jul 17$0.42$0.61$1.03$140.97$151.03
$165.00$125.00Aug 21$0.65$0.41$1.06$123.94$166.06
$148.00$141.00Jul 17$0.74$0.41$1.15$139.85$149.15
$149.00$142.00Jul 17$0.55$0.61$1.16$140.84$150.16
$150.00$143.00Jul 17$0.42$0.88$1.30$141.70$151.30
$148.00$142.00Jul 17$0.74$0.61$1.35$140.65$149.35
$147.00$141.00Jul 17$1.00$0.41$1.41$139.59$148.41
$149.00$143.00Jul 17$0.55$0.88$1.43$141.57$150.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 12.33, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/127140/141Aug 14$1.85$0.1512.33$125.15$141.85
130/133141/144Aug 28$2.75$0.2511.00$130.25$143.75
137/138141/142Aug 14$0.90$0.109.00$137.10$141.90
134/135137/138Jul 31$0.89$0.118.09$134.11$137.89
134/135141/142Jul 31$0.89$0.118.09$134.11$141.89
129/130133/136Aug 14$2.66$0.347.82$127.34$135.66
125/127129/130Aug 14$1.77$0.237.70$125.23$130.77
120/123130/135Aug 7$4.42$0.587.62$118.58$134.42
140/141143/144Aug 7$0.88$0.127.33$140.12$143.88
120/125130/135Aug 21$4.40$0.607.33$120.60$134.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 24$0.06$4.9482.33
$160.00$165.00$170.00Jul 31$0.10$4.9049.00
$152.50$155.00$157.50Jul 17$0.06$2.4440.67
$155.00$157.50$160.00Jul 17$0.07$2.4334.71
$155.00$157.50$160.00Jul 31$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 14$0.07$4.9370.43
$150.00$155.00$160.00Jul 17$0.21$4.7922.81
$150.00$152.50$155.00Jul 24$0.12$2.3819.83
$120.00$125.00$130.00Aug 21$0.24$4.7619.83
$140.00$141.00$142.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $--, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 17$0.00$5.00
$165.00$170.001:2Jul 17$0.00$5.00
$160.00$165.001:2Jul 24-$0.02$4.98
$165.00$170.001:2Aug 7-$0.08$4.92
$165.00$170.001:2Jul 24-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.19$4.81
$155.00$150.001:2Jul 17-$0.71$4.29
$145.00$140.001:2Aug 21-$0.95$4.05
$150.00$145.001:2Aug 7-$1.18$3.82
$155.00$150.001:2Jul 31-$2.42$2.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.69%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$5.350.500.1%3.69%3.76%1.0K6.4K
$145.00Aug 14$4.600.500.1%3.17%3.24%2637
$145.00Aug 28$4.550.490.1%3.14%3.21%1514
$145.00Aug 7$4.450.520.1%3.07%3.14%74792
$146.00Aug 7$4.050.490.8%2.80%3.55%28275
$145.00Jul 31$3.900.520.1%2.69%2.76%4721.5K
$147.00Aug 7$3.550.461.4%2.45%3.90%9190
$146.00Jul 31$3.450.480.8%2.38%3.14%44114
$147.00Aug 14$3.400.441.4%2.35%3.80%122
$150.00Aug 21$3.350.373.5%2.31%5.83%4265.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,457
Total Puts 18,744
Put/Call Ratio 0.58
Net Difference 13,713

Prior's Put/Call Breakdown

Total Calls 66,138
Total Puts 25,366
Put/Call Ratio 0.38
Net Difference 40,772

Prior 7-Day Put/Call Summary

Total Calls 268,821
Total Puts 86,876
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All