Tour v325
XOM
EXXONMOBIL HLDGS COR
$144.51 +4.05%
$144.94 (+0.30%)🌙
as of 07/13 06:04 PM
(7/13 15:08) ◀
|
Monday, July 13, 2026 (6:05pm)
January 2026
|
▶ (7/14 15:13)
◀ 7/13 18:05 ▶

Option Volume

Detail
ℹ
Current (07/13) 109,116
Calls: 76,963 (71%)
Puts: 32,153 (29%)
Prior (07/10) 63,498
Calls: 50,950 (80%)
Puts: 12,548 (20%)
Current vs Prior +71.84%
Calls: +51.06% (Calls)
Puts: +156.24% (Puts)
Prior 7-Day Total 450,578
Calls: 338,307 (75%)
Puts: 112,271 (25%)
Prior 7-Day Average 64,368
Calls: 48,329 (75%)
Puts: 16,038 (25%)
Current vs Prior 7-Day Avg +69.52%
Calls: +59.25%
Puts: +100.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $37.26M
Calls: $27.12M (73%)
Puts: $10.14M (27%)
Prior (07/10) $9.20M
Calls: $6.10M (66%)
Puts: $3.10M (34%)
Current vs Prior +304.90%
Calls: +344.35%
Puts: +227.18%
Prior 7-Day Total $108.92M
Calls: $66.48M (61%)
Puts: $42.44M (39%)
Prior 7-Day Average $15.56M
Calls: $9.50M (61%)
Puts: $6.06M (39%)
Current vs Prior 7-Day Avg +139.48%
Calls: +185.62%
Puts: +67.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.42
Prior (07/10) 0.25
Current vs Prior +69.63%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -2.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 969,182
Calls: 585,515 (60%)
Puts: 383,667 (40%)
Prior (07/10) 1,007,095
Calls: 616,601 (61%)
Puts: 390,494 (39%)
Current vs Prior -3.76%
Prior 7-Day Total 6,695,693
Calls: 4,061,921 (61%)
Puts: 2,633,772 (39%)
Prior 7-Day Average 956,527
Calls: 580,274 (61%)
Puts: 376,253 (39%)
Current vs Prior 7-Day Avg +1.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.25% | 4.67%3.25% | 9.90%
Prior 3.19% | 4.39%3.19% | 9.47%
Current vs Prior +1.74% | +6.34%+1.75% | +4.51%
Prior 7-Day Avg 2.71% | 4.14%3.87% | 9.92%
Current vs 7-Day Avg +19.78% | +12.81%-16.10% | -0.25%
Prior 7-Day Eod 3.19% | 4.39%3.19% | 9.47%
Current vs 7-Day Eod +1.74% | +6.34%+1.75% | +4.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.60% | 8.79%
Calls: 5.86% | 10.81%
Puts: 7.34% | 6.77%
Prior 34.62% | 4.50%
Calls: 30.77% | 5.81%
Puts: 38.46% | 3.19%
Current vs Prior -80.94% | +95.33%
Prior 7-Day Avg 22.21% | 7.63%
Calls: 25.08% | 8.22%
Puts: 19.34% | 7.04%
Current vs 7-Day Avg -70.28% | +15.18%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($27.12M). Massive premium surge with dollar volume up 305% vs prior. Dollar volume significantly above 7-day average (139% higher). Above-average activity with volume up 72% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.5%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 74.805.00$4.904.1%2360.50654
$145.00Jul 171.912.01$1.965.1%6.2K0.487.3K
$125.00Aug 2119.9521.00$20.485.1%1950.953.3K
$145.00Aug 215.355.65$5.505.5%1.2K0.496.6K
$150.00Aug 213.453.65$3.555.6%1.4K0.365.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 216.106.35$6.234.0%1700.511.8K
$150.00Aug 219.109.50$9.304.3%370.631.2K
$165.00Aug 2121.1022.20$21.655.1%10.88188
$144.00Aug 74.304.60$4.456.7%570.4713
$160.00Aug 2116.6017.80$17.207.0%1040.82185

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.75, cheapest $0.47)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.600.66$0.639.5%3.0K0.1910.3K
$149.00Jul 170.720.82$0.7713.0%3.3K0.2310.4K
$165.00Aug 210.800.95$0.8817.0%1410.126.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.430.51$0.4717.0%1.3K0.175.4K
$142.00Jul 170.911.05$0.9814.3%4870.30828

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 2423.5025.75$24.639.1%21.003
$125.00Jul 2418.8521.00$19.9310.8%--1.0018
$120.00Aug 2124.7026.55$25.637.2%591.0084
$125.00Jul 1718.8020.95$19.8810.8%1271.00671
$120.00Jul 1723.7525.30$24.536.3%440.99818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1714.7016.05$15.388.8%51.001.3K
$165.00Jul 1719.4021.25$20.339.1%11.0070
$170.00Jul 1723.6027.55$25.5815.4%31.0018
$155.00Jul 179.2011.15$10.1819.2%140.931.4K
$170.00Aug 2124.8027.65$26.2310.9%10.9244

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 76.6K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 171.912.01$1.965.1%6.2K0.487.3K
$148.00Jul 170.941.05$1.0011.0%5.0K0.28284
$143.00Jul 172.803.05$2.938.5%3.4K0.634.7K
$149.00Jul 170.720.82$0.7713.0%3.3K0.2310.4K
$150.00Jul 170.600.66$0.639.5%3.0K0.1910.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 240.250.40$0.3345.5%1.5K0.09777
$137.00Jul 170.100.20$0.1566.7%1.3K0.073.7K
$140.00Jul 170.430.51$0.4717.0%1.3K0.175.4K
$144.00Jul 171.691.88$1.7910.6%1.3K0.45257
$135.00Jul 170.060.11$0.0955.6%8760.048.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 38.3%, max 122.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2172.2%32.5%122.0%103902
$129.00Jul 17Aug 1468.0%32.8%107.1%20048
$170.00Jul 17Aug 2164.0%34.6%85.2%39711.3K
$131.00Jul 17Aug 1456.2%31.2%80.2%196
$165.00Jul 17Aug 2154.9%34.0%61.3%95412.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2172.2%32.5%122.0%1846.5K
$124.00Jul 24Aug 1476.3%36.6%108.6%7010
$129.00Jul 17Aug 1468.0%32.8%107.1%604222
$123.00Jul 17Jul 3187.5%46.8%86.8%--81
$170.00Jul 17Aug 2164.0%34.6%85.2%462

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 44.45, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Jul 31$0.11$4.89$0.1144.45$165.11
$165.00$170.00Jul 24$0.13$4.87$0.1337.46$165.13
$160.00$165.00Jul 31$0.21$4.79$0.2122.81$160.21
$165.00$170.00Aug 7$0.21$4.79$0.2122.81$165.21
$152.50$155.00Jul 17$0.14$2.36$0.1416.86$152.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$120.00Aug 14$0.16$3.84$0.1624.00$123.84
$125.00$120.00Aug 21$0.28$4.72$0.2816.86$124.72
$123.00$120.00Jul 31$0.20$2.80$0.2014.00$122.80
$139.00$138.00Jul 17$0.10$0.90$0.109.00$138.90
$130.00$125.00Aug 21$0.54$4.46$0.548.26$129.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 19.83, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$129.00Aug 14$3.78$3.78$0.2217.18$128.78
$120.00$125.00Jul 24$4.70$4.70$0.3015.67$124.70
$125.00$130.00Aug 21$4.50$4.50$0.509.00$129.50
$130.00$135.00Aug 21$4.38$4.38$0.627.06$134.38
$139.00$140.00Jul 31$0.87$0.87$0.136.69$139.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$160.00Aug 14$9.52$9.52$0.4819.83$160.48
$155.00$152.50Aug 7$2.31$2.31$0.1912.16$152.69
$170.00$165.00Aug 21$4.58$4.58$0.4210.90$165.42
$165.00$160.00Aug 21$4.45$4.45$0.558.09$160.55
$157.50$155.00Jul 31$2.20$2.20$0.307.33$155.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Jul 24$0.0549.8%43.1%
$170.00Jul 17Jul 24$0.0564.0%45.0%
$120.00Jul 17Jul 24$0.1072.2%48.8%
$129.00Jul 17Jul 31$0.1068.0%34.5%
$130.00Jul 17Jul 24$0.1048.0%41.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 17Jul 24$0.0763.2%42.0%
$125.00Jul 17Jul 24$0.0949.8%43.1%
$133.00Jul 17Jul 24$0.0939.7%28.8%
$134.00Jul 17Jul 24$0.1046.8%30.8%
$132.00Jul 17Jul 24$0.1346.9%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 2.87% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Jul 17$2.36$1.79$4.15$139.85$148.152.87%
$143.00Jul 17$2.93$1.33$4.26$138.74$147.262.95%
$145.00Jul 17$1.96$2.33$4.29$140.71$149.292.97%
$142.00Jul 17$3.47$0.98$4.45$137.55$146.453.08%
$146.00Jul 17$1.53$2.93$4.46$141.54$150.463.09%
$141.00Jul 17$4.22$0.68$4.90$136.10$145.903.39%
$147.00Jul 17$1.22$3.70$4.92$142.08$151.923.40%
$148.00Jul 17$1.00$4.40$5.40$142.60$153.403.74%
$140.00Jul 17$4.97$0.47$5.44$134.56$145.443.76%
$149.00Jul 17$0.77$5.20$5.97$143.03$154.974.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.86% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Jul 17$0.77$0.47$1.24$138.76$150.24
$165.00$125.00Aug 21$0.88$0.54$1.42$123.58$166.42
$149.00$141.00Jul 17$0.77$0.68$1.45$139.55$150.45
$148.00$140.00Jul 17$1.00$0.47$1.47$138.53$149.47
$148.00$141.00Jul 17$1.00$0.68$1.68$139.32$149.68
$147.00$140.00Jul 17$1.22$0.47$1.69$138.31$148.69
$149.00$142.00Jul 17$0.77$0.98$1.75$140.25$150.75
$147.00$141.00Jul 17$1.22$0.68$1.90$139.10$148.90
$160.00$125.00Aug 21$1.39$0.54$1.93$123.07$161.93
$165.00$130.00Aug 21$0.88$1.08$1.96$128.04$166.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 13.71, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.66$0.3413.71$120.34$134.66
125/127129/130Aug 14$1.86$0.1413.29$125.14$130.86
125/127135/136Aug 14$1.84$0.1611.50$125.16$136.84
155/160165/170Aug 21$4.52$0.489.42$155.48$169.52
125/126132/133Jul 17$0.89$0.118.09$125.11$132.89
127/128136/137Aug 7$0.89$0.118.09$127.11$136.89
133/134136/137Aug 7$0.89$0.118.09$133.11$136.89
134/135137/138Aug 7$0.89$0.118.09$134.11$137.89
130/131132/133Jul 17$0.88$0.127.33$130.12$132.88
125/126139/140Jul 24$0.87$0.136.69$125.13$139.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.06$4.9482.33
$160.00$165.00$170.00Jul 31$0.10$4.9049.00
$125.00$130.00$135.00Aug 21$0.12$4.8840.67
$152.50$155.00$157.50Aug 7$0.07$2.4334.71
$152.50$155.00$157.50Jul 17$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.13$4.8737.46
$152.50$155.00$157.50Jul 31$0.10$2.4024.00
$141.00$142.00$143.00Jul 17$0.05$0.9519.00
$135.00$136.00$137.00Jul 24$0.05$0.9519.00
$120.00$125.00$130.00Aug 21$0.26$4.7418.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $--, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Jul 17-$0.03$4.97
$165.00$170.001:2Aug 7-$0.07$4.93
$160.00$165.001:2Aug 7-$0.08$4.92
$165.00$170.001:2Jul 31-$0.11$4.89
$160.00$165.001:2Jul 31-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21$0.00$5.00
$135.00$130.001:2Aug 21-$0.06$4.94
$125.00$120.001:2Aug 7-$0.28$4.72
$140.00$135.001:2Aug 21-$0.40$4.60
$124.00$120.001:2Aug 14-$0.24$3.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.70%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$5.350.490.3%3.70%4.04%1.2K6.6K
$145.00Aug 7$4.800.500.3%3.32%3.66%236654
$145.00Aug 14$4.600.490.3%3.18%3.52%3528
$146.00Aug 14$4.200.461.0%2.91%3.94%21
$146.00Aug 7$4.150.471.0%2.87%3.90%62257
$145.00Jul 31$3.950.490.3%2.73%3.07%1.3K1.3K
$147.00Aug 7$3.750.441.7%2.59%4.32%42202
$147.00Aug 14$3.650.441.7%2.53%4.25%2315
$146.00Jul 31$3.450.461.0%2.39%3.42%4096
$150.00Aug 21$3.450.363.8%2.39%6.19%1.4K5.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,963
Total Puts 32,153
Put/Call Ratio 0.42
Net Difference 44,810

Prior's Put/Call Breakdown

Total Calls 50,950
Total Puts 12,548
Put/Call Ratio 0.25
Net Difference 38,402

Prior 7-Day Put/Call Summary

Total Calls 338,307
Total Puts 112,271
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All