Tour v325
XOM
EXXONMOBIL HLDGS COR
$144.97 +4.39%
(7/13 10:00) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 18:05)
◀ 7/13 15:08 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 91,504
Calls: 66,138 (72%)
Puts: 25,366 (28%)
Prior (07/10) 55,337
Calls: 45,378 (82%)
Puts: 9,959 (18%)
Current vs Prior +65.36%
Calls: +45.75% (Calls)
Puts: +154.70% (Puts)
Prior 7-Day Total 355,697
Calls: 268,821 (76%)
Puts: 86,876 (24%)
Prior 7-Day Average 50,813
Calls: 38,403 (76%)
Puts: 12,410 (24%)
Current vs Prior 7-Day Avg +80.08%
Calls: +72.22%
Puts: +104.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $33.46M
Calls: $25.19M (75%)
Puts: $8.26M (25%)
Prior (07/10) $6.85M
Calls: $4.09M (60%)
Puts: $2.76M (40%)
Current vs Prior +388.40%
Calls: +516.07%
Puts: +199.30%
Prior 7-Day Total $82.28M
Calls: $56.70M (69%)
Puts: $25.58M (31%)
Prior 7-Day Average $11.75M
Calls: $8.10M (69%)
Puts: $3.65M (31%)
Current vs Prior 7-Day Avg +184.66%
Calls: +211.05%
Puts: +126.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 0.38
Prior (07/10) 0.22
Current vs Prior +74.76%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -2.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 969,182
Calls: 585,515 (60%)
Puts: 383,667 (40%)
Prior (07/10) 1,007,095
Calls: 616,601 (61%)
Puts: 390,494 (39%)
Current vs Prior -3.76%
Prior 7-Day Total 6,639,083
Calls: 4,019,344 (61%)
Puts: 2,619,739 (39%)
Prior 7-Day Average 948,440
Calls: 574,192 (61%)
Puts: 374,248 (39%)
Current vs Prior 7-Day Avg +2.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.39% | 4.69%3.39% | 10.16%
Prior 0.85% | 3.11%3.11% | 9.48%
Current vs Prior +299.25% | +50.80%+8.89% | +7.14%
Prior 7-Day Avg 2.00% | 3.86%3.98% | 10.01%
Current vs 7-Day Avg +69.34% | +21.55%-14.85% | +1.52%
Prior 7-Day Eod 0.85% | 3.11%3.19% | 9.47%
Current vs 7-Day Eod +299.25% | +50.80%+6.18% | +7.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.60% | 8.79%
Calls: 5.86% | 10.81%
Puts: 7.34% | 6.77%
Prior 34.62% | 4.50%
Calls: 30.77% | 5.81%
Puts: 38.46% | 3.19%
Current vs Prior -80.94% | +95.33%
Prior 7-Day Avg 22.30% | 7.89%
Calls: 25.10% | 8.08%
Puts: 19.50% | 7.70%
Current vs 7-Day Avg -70.40% | +11.39%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($25.19M) vs puts ($8.26M). Massive premium surge with dollar volume up 388% vs prior. Dollar volume significantly above 7-day average (185% higher). Above-average activity with volume up 65% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 6.5%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2120.6521.05$20.851.9%1730.943.3K
$140.00Aug 218.558.80$8.682.9%2660.642.6K
$135.00Jul 179.9510.25$10.103.0%5430.962.4K
$130.00Aug 2116.0016.50$16.253.1%960.88504
$120.00Aug 2125.3026.10$25.703.1%591.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 219.009.20$9.102.2%300.621.2K
$145.00Aug 215.956.15$6.053.3%1120.491.8K
$160.00Aug 2116.4517.05$16.753.6%1040.81185
$170.00Jul 1724.5525.55$25.054.0%31.0018
$140.00Aug 72.622.74$2.684.5%290.3248

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.56, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.220.24$0.238.7%5520.085.8K
$160.00Jul 240.230.27$0.2516.0%1610.06347
$152.50Jul 170.390.44$0.4211.9%6730.13639
$170.00Aug 210.510.61$0.5617.9%1400.083.6K
$155.00Jul 240.580.64$0.619.8%2570.141.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 170.150.17$0.1612.5%1.2K0.073.7K
$138.00Jul 170.210.25$0.2317.4%3490.091.5K
$139.00Jul 170.300.36$0.3318.2%2450.12199
$136.00Jul 240.390.47$0.4318.6%1750.11116
$140.00Jul 170.450.49$0.478.5%1.1K0.175.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2125.3026.10$25.703.1%591.0084
$120.00Jul 1723.4525.30$24.387.6%440.99818
$125.00Jul 1719.6520.35$20.003.5%970.99671
$129.00Jul 1714.1516.95$15.5518.0%--0.9948
$130.00Jul 1714.6515.40$15.035.0%840.992.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1714.7515.45$15.104.6%51.001.3K
$165.00Jul 1719.5021.05$20.277.6%11.0070
$170.00Jul 1724.5525.55$25.054.0%31.0018
$170.00Aug 2125.2527.15$26.207.3%10.9244
$155.00Jul 179.7010.95$10.3312.1%140.921.4K

Most actively traded options today. High liquidity = easy entry/exit. 291 active (total vol 65.9K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 172.142.29$2.226.8%4.5K0.517.3K
$148.00Jul 171.111.20$1.167.8%4.2K0.31284
$143.00Jul 173.203.40$3.306.1%3.3K0.654.7K
$150.00Jul 170.700.77$0.749.5%2.4K0.2110.3K
$149.00Jul 170.880.97$0.939.7%2.3K0.2610.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 240.260.44$0.3551.4%1.5K0.09777
$137.00Jul 170.150.17$0.1612.5%1.2K0.073.7K
$144.00Jul 171.641.75$1.696.5%1.1K0.42257
$140.00Jul 170.450.49$0.478.5%1.1K0.175.4K
$135.00Jul 170.070.10$0.0933.3%8670.048.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 32.1%, max 115.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2172.0%33.4%115.6%103902
$125.00Jul 17Aug 2157.7%31.9%81.1%2703.9K
$170.00Jul 17Aug 2156.2%34.3%63.9%28411.3K
$157.50Jul 17Aug 1446.7%28.5%63.7%15626
$165.00Jul 17Aug 2151.9%33.3%56.0%88312.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2172.0%33.4%115.6%1706.5K
$124.00Jul 24Aug 1477.2%36.3%112.5%7010
$123.00Jul 17Jul 3187.4%47.4%84.5%--81
$125.00Jul 17Aug 2157.7%31.9%81.1%6959.5K
$170.00Jul 17Aug 2156.2%34.3%63.9%462

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 32.33, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 24$0.15$4.85$0.1532.33$160.15
$157.50$160.00Jul 31$0.12$2.38$0.1219.83$157.62
$165.00$170.00Aug 7$0.24$4.76$0.2419.83$165.24
$157.50$160.00Jul 24$0.14$2.36$0.1416.86$157.64
$165.00$170.00Aug 21$0.32$4.68$0.3214.63$165.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.27$4.73$0.2717.52$124.73
$123.00$120.00Jul 31$0.20$2.80$0.2014.00$122.80
$127.00$125.00Jul 31$0.14$1.86$0.1413.29$126.86
$139.00$138.00Jul 17$0.10$0.90$0.109.00$138.90
$134.00$133.00Aug 7$0.10$0.90$0.109.00$133.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 37.46, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 24$4.87$4.87$0.1337.46$124.87
$120.00$125.00Aug 21$4.85$4.85$0.1532.33$124.85
$125.00$130.00Aug 21$4.60$4.60$0.4011.50$129.60
$120.00$123.00Jul 17$2.75$2.75$0.2511.00$122.75
$137.00$138.00Jul 17$0.90$0.90$0.109.00$137.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Jul 17$4.78$4.78$0.2221.73$165.22
$160.00$155.00Jul 17$4.77$4.77$0.2320.74$155.23
$155.00$150.00Jul 17$4.63$4.63$0.3712.51$150.37
$170.00$160.00Aug 14$9.13$9.13$0.8710.49$160.87
$155.00$150.00Jul 24$4.50$4.50$0.509.00$150.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.56, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Jul 17Jul 24$0.0736.7%30.8%
$165.00Jul 17Jul 24$0.0751.9%38.2%
$170.00Jul 17Jul 24$0.0756.2%43.9%
$120.00Jul 17Jul 24$0.1272.0%49.4%
$130.00Jul 17Jul 24$0.1745.3%34.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Jul 24$0.0845.3%34.1%
$127.00Jul 17Jul 24$0.1059.0%42.7%
$125.00Jul 17Jul 24$0.1157.7%45.7%
$131.00Jul 17Jul 24$0.1445.4%35.5%
$132.00Jul 17Jul 24$0.1641.6%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 3.04% of stock, avg 8.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 17$2.22$2.18$4.40$140.60$149.403.04%
$144.00Jul 17$2.73$1.69$4.42$139.58$148.423.05%
$146.00Jul 17$1.78$2.75$4.53$141.47$150.533.12%
$143.00Jul 17$3.30$1.25$4.55$138.45$147.553.14%
$142.00Jul 17$4.00$0.92$4.92$137.08$146.923.39%
$148.00Jul 17$1.16$4.05$5.21$142.79$153.213.59%
$141.00Jul 17$4.75$0.68$5.43$135.57$146.433.75%
$149.00Jul 17$0.93$4.78$5.71$143.29$154.713.94%
$140.00Jul 17$5.50$0.47$5.97$134.03$145.974.12%
$144.00Jul 24$3.70$2.58$6.28$137.72$150.284.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.76% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Aug 21$0.56$0.54$1.10$123.90$171.10
$150.00$141.00Jul 17$0.74$0.68$1.42$139.58$151.42
$165.00$125.00Aug 21$0.88$0.54$1.42$123.58$166.42
$149.00$141.00Jul 17$0.93$0.68$1.61$139.39$150.61
$170.00$130.00Aug 21$0.56$1.06$1.62$128.38$171.62
$150.00$142.00Jul 17$0.74$0.92$1.66$140.34$151.66
$148.00$141.00Jul 17$1.16$0.68$1.84$139.16$149.84
$149.00$142.00Jul 17$0.93$0.92$1.85$140.15$150.85
$165.00$130.00Aug 21$0.88$1.06$1.94$128.06$166.94
$150.00$143.00Jul 17$0.74$1.25$1.99$141.01$151.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 9.00, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/127129/130Aug 14$1.80$0.209.00$125.20$130.80
120/122130/131Jul 17$1.79$0.218.52$120.21$131.79
125/126139/140Jul 24$0.89$0.118.09$125.11$139.89
120/125130/135Aug 21$4.42$0.587.62$120.58$134.42
155/160165/170Aug 21$4.37$0.636.94$155.63$169.37
136/137139/140Jul 24$0.86$0.146.14$136.14$139.86
132/133136/137Aug 14$0.86$0.146.14$132.14$136.86
134/135138/139Aug 14$0.86$0.146.14$134.14$138.86
134/135136/137Jul 31$0.85$0.155.67$134.15$136.85
125/127132/133Aug 14$1.70$0.305.67$125.30$133.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 24$0.13$4.8737.46
$155.00$157.50$160.00Jul 24$0.08$2.4230.25
$152.50$155.00$157.50Jul 17$0.10$2.4024.00
$160.00$165.00$170.00Aug 7$0.22$4.7821.73
$141.00$142.00$143.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 31$0.05$2.4549.00
$150.00$155.00$160.00Jul 17$0.14$4.8634.71
$150.00$152.50$155.00Jul 31$0.12$2.3819.83
$143.00$144.00$145.00Jul 17$0.05$0.9519.00
$141.00$142.00$143.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $--, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 7-$0.04$4.96
$165.00$170.001:2Jul 24-$0.06$4.94
$160.00$165.001:2Aug 7-$0.06$4.94
$160.00$165.001:2Aug 14-$0.06$4.94
$165.00$170.001:2Jul 31-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21$0.00$5.00
$130.00$125.001:2Aug 21-$0.02$4.98
$135.00$130.001:2Aug 21-$0.03$4.97
$125.00$120.001:2Aug 7-$0.08$4.92
$140.00$135.001:2Aug 21-$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.00%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$5.800.500.0%4.00%4.02%1.1K6.6K
$145.00Aug 14$5.500.510.0%3.79%3.81%2328
$145.00Aug 7$5.000.520.0%3.45%3.47%217654
$146.00Aug 14$5.000.480.7%3.45%4.16%11
$147.00Aug 14$4.550.461.4%3.14%4.54%2115
$145.00Jul 31$4.400.520.0%3.04%3.06%1.2K1.3K
$146.00Aug 7$4.350.490.7%3.00%3.71%62257
$148.00Aug 14$4.250.432.1%2.93%5.02%5952
$147.00Aug 7$3.950.461.4%2.72%4.12%29202
$146.00Jul 31$3.850.480.7%2.66%3.37%3996

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,138
Total Puts 25,366
Put/Call Ratio 0.38
Net Difference 40,772

Prior's Put/Call Breakdown

Total Calls 45,378
Total Puts 9,959
Put/Call Ratio 0.22
Net Difference 35,419

Prior 7-Day Put/Call Summary

Total Calls 268,821
Total Puts 86,876
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All