XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$142.45 +2.57%

(7/13 09:55) ◀

Monday, July 13, 2026 (10:00am)

▶ (7/13 15:08)

◀ 7/13 10:00 ▶

Option Volume

Detail

ℹ

Current (07/13 10:00am) 16,967

Calls: 13,436 (79%)

Puts: 3,531 (21%)

Prior (07/08) 24,083

Calls: 19,146 (80%)

Puts: 4,937 (20%)

Current vs Prior -29.55%

Calls: -29.82% (Calls)

Puts: -28.48% (Puts)

Prior 7-Day Total 355,697

Calls: 268,821 (76%)

Puts: 86,876 (24%)

Prior 7-Day Average 50,813

Calls: 38,403 (76%)

Puts: 12,410 (24%)

Current vs Prior 7-Day Avg -66.61%

Calls: -65.01%

Puts: -71.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 10:00am) $4.41M

Calls: $3.73M (85%)

Puts: $675.3K (15%)

Prior (07/08) $3.59M

Calls: $2.98M (83%)

Puts: $605.7K (17%)

Current vs Prior +22.71%

Calls: +24.99%

Puts: +11.49%

Prior 7-Day Total $82.28M

Calls: $56.70M (69%)

Puts: $25.58M (31%)

Prior 7-Day Average $11.75M

Calls: $8.10M (69%)

Puts: $3.65M (31%)

Current vs Prior 7-Day Avg -62.52%

Calls: -53.95%

Puts: -81.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 10:00am) 0.26

Prior (07/08) 0.26

Current vs Prior +1.92%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -33.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 10:00am) 969,182

Calls: 585,515 (60%)

Puts: 383,667 (40%)

Prior (07/08) 964,760

Calls: 589,284 (61%)

Puts: 375,476 (39%)

Current vs Prior +0.46%

Prior 7-Day Total 6,639,083

Calls: 4,019,344 (61%)

Puts: 2,619,739 (39%)

Prior 7-Day Average 948,440

Calls: 574,192 (61%)

Puts: 374,248 (39%)

Current vs Prior 7-Day Avg +2.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.12% | 4.41%3.12% | 9.46%

Prior 0.85% | 3.11%3.11% | 9.48%

Current vs Prior +268.25% | +41.73%+0.43% | -0.22%

Prior 7-Day Avg 2.00% | 3.86%3.98% | 10.01%

Current vs 7-Day Avg +56.19% | +14.24%-21.46% | -5.46%

Prior 7-Day Eod 0.85% | 3.11%3.19% | 9.47%

Current vs 7-Day Eod +268.25% | +41.73%-2.07% | -0.06%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.03% | 19.70%

Calls: 7.05% | 21.87%

Puts: 11.01% | 17.54%

Prior 34.62% | 4.50%

Calls: 30.77% | 5.81%

Puts: 38.46% | 3.19%

Current vs Prior -73.92% | +337.78%

Prior 7-Day Avg 22.30% | 7.89%

Calls: 25.10% | 8.08%

Puts: 19.50% | 7.70%

Current vs 7-Day Avg -59.50% | +149.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.73M) vs puts ($675.3K). Extreme bullish P/C ratio of 0.26 - heavy call buying (13,436 calls vs 3,531 puts). Call-heavy open interest (585,515 calls vs 383,667 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.3%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	18.15	18.50	$18.33	1.9%	32	0.92	3.3K
$145.00	Jul 17	1.09	1.13	$1.11	3.6%	1.1K	0.34	7.3K
$140.00	Aug 21	6.55	6.85	$6.70	4.5%	54	0.59	2.6K
$115.00	Jul 17	27.45	28.80	$28.13	4.8%	--	1.00	59
$144.00	Jul 17	1.40	1.47	$1.44	4.9%	346	0.41	918

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Jul 17	1.65	1.77	$1.71	7.0%	227	0.44	828
$150.00	Aug 21	9.80	10.60	$10.20	7.8%	6	0.69	1.2K
$155.00	Aug 21	13.50	14.65	$14.08	8.2%	--	0.79	339
$170.00	Aug 21	26.95	29.25	$28.10	8.2%	--	0.95	44
$165.00	Aug 21	22.20	24.20	$23.20	8.6%	--	0.91	188

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.52, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 17	0.17	0.20	$0.19	15.8%	238	0.07	639
$149.00	Jul 17	0.37	0.45	$0.41	19.5%	351	0.14	10.4K
$148.00	Jul 17	0.51	0.60	$0.55	16.4%	1.1K	0.19	284
$147.00	Jul 17	0.64	0.76	$0.70	17.1%	267	0.23	544
$150.00	Jul 24	0.68	0.80	$0.74	16.2%	118	0.19	1.6K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	0.13	0.15	$0.14	14.3%	304	0.06	8.1K
$125.00	Aug 21	0.51	0.59	$0.55	14.5%	194	0.08	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	27.45	28.80	$28.13	4.8%	--	1.00	59
$120.00	Jul 17	22.45	23.70	$23.08	5.4%	44	0.99	818
$125.00	Jul 17	16.50	18.55	$17.52	11.7%	35	0.99	671
$130.00	Jul 17	12.50	13.75	$13.13	9.5%	57	0.99	2.1K
$125.00	Jul 24	16.70	19.00	$17.85	12.9%	--	0.98	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	16.35	18.65	$17.50	13.1%	--	1.00	1.3K
$165.00	Jul 17	21.35	23.65	$22.50	10.2%	1	1.00	70
$170.00	Jul 17	26.25	28.65	$27.45	8.7%	3	1.00	18
$155.00	Jul 17	11.45	12.70	$12.08	10.3%	--	0.97	1.4K
$170.00	Aug 21	26.95	29.25	$28.10	8.2%	--	0.95	44

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 14.3K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Jul 17	1.75	1.90	$1.83	8.2%	1.4K	0.48	4.7K
$145.00	Jul 17	1.09	1.13	$1.11	3.6%	1.1K	0.34	7.3K
$148.00	Jul 17	0.51	0.60	$0.55	16.4%	1.1K	0.19	284
$145.00	Jul 31	2.85	3.05	$2.95	6.8%	738	0.43	1.3K
$140.00	Jul 17	3.35	3.80	$3.58	12.6%	654	0.72	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	0.13	0.15	$0.14	14.3%	304	0.06	8.1K
$142.00	Jul 17	1.65	1.77	$1.71	7.0%	227	0.44	828
$132.00	Jul 17	0.05	0.08	$0.07	42.9%	216	0.03	996
$125.00	Aug 21	0.51	0.59	$0.55	14.5%	194	0.08	2.4K
$130.00	Aug 21	1.09	1.23	$1.16	12.1%	189	0.16	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 35.0%, max 124.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Jul 17	Aug 21	69.5%	31.0%	124.0%	46	902
$170.00	Jul 17	Aug 21	62.3%	31.8%	95.5%	4	11.3K
$125.00	Jul 17	Aug 21	52.5%	29.6%	77.4%	67	3.9K
$160.00	Jul 17	Aug 21	51.5%	31.7%	62.3%	337	13.1K
$165.00	Jul 17	Aug 21	52.9%	32.8%	61.5%	114	12.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Jul 17	Aug 21	69.3%	31.0%	123.6%	37	6.5K
$115.00	Jul 17	Aug 21	68.7%	32.4%	112.2%	4	4.5K
$170.00	Jul 17	Aug 21	62.3%	31.8%	95.5%	3	62
$123.00	Jul 17	Jul 31	96.1%	51.1%	88.0%	--	81
$125.00	Jul 17	Aug 21	52.3%	29.5%	77.3%	219	9.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 49.00, avg 4.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Aug 7	$0.10	$4.90	$0.10	49.00	$160.10
$160.00	$165.00	Jul 31	$0.12	$4.88	$0.12	40.67	$160.12
$165.00	$170.00	Jul 31	$0.18	$4.82	$0.18	26.78	$165.18
$152.50	$155.00	Jul 17	$0.10	$2.40	$0.10	24.00	$152.60
$155.00	$157.50	Jul 24	$0.11	$2.39	$0.11	21.73	$155.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Aug 21	$0.14	$4.86	$0.14	34.71	$119.86
$128.00	$125.00	Aug 7	$0.14	$2.86	$0.14	20.43	$127.86
$120.00	$115.00	Jul 31	$0.29	$4.71	$0.29	16.24	$119.71
$125.00	$120.00	Aug 21	$0.29	$4.71	$0.29	16.24	$124.71
$132.00	$130.00	Aug 7	$0.20	$1.80	$0.20	9.00	$131.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 37.46, avg 1.96)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$125.00	$130.00	Jul 24	$4.87	$4.87	$0.13	37.46	$129.87
$125.00	$128.00	Jul 17	$2.79	$2.79	$0.21	13.29	$127.79
$125.00	$130.00	Jul 31	$4.52	$4.52	$0.48	9.42	$129.52
$131.00	$135.00	Jul 24	$3.55	$3.55	$0.45	7.89	$134.55
$136.00	$137.00	Jul 24	$0.88	$0.88	$0.12	7.33	$136.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$160.00	Aug 14	$9.67	$9.67	$0.33	29.30	$160.33
$160.00	$155.00	Aug 21	$4.69	$4.69	$0.31	15.13	$155.31
$155.00	$150.00	Jul 17	$4.60	$4.60	$0.40	11.50	$150.40
$155.00	$150.00	Jul 31	$4.55	$4.55	$0.45	10.11	$150.45
$165.00	$160.00	Aug 21	$4.43	$4.43	$0.57	7.77	$160.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $0.60, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$131.00	Jul 17	Jul 24	$0.10	40.2%	31.1%
$160.00	Jul 17	Jul 24	$0.13	51.5%	37.9%
$157.50	Jul 17	Jul 24	$0.16	44.3%	34.5%
$165.00	Jul 17	Jul 24	$0.21	52.9%	47.8%
$155.00	Jul 17	Jul 24	$0.23	41.7%	33.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$127.00	Jul 17	Jul 24	$0.06	69.4%	45.5%
$131.00	Jul 17	Jul 24	$0.12	40.2%	31.1%
$120.00	Jul 17	Jul 24	$0.14	69.3%	55.3%
$132.00	Jul 17	Jul 24	$0.17	38.2%	30.9%
$130.00	Jul 17	Jul 24	$0.18	40.3%	34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 2.79% of stock, avg 8.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$142.00	Jul 17	$2.27	$1.71	$3.98	$138.02	$145.98	2.79%
$143.00	Jul 17	$1.83	$2.18	$4.01	$138.99	$147.01	2.82%
$141.00	Jul 17	$2.99	$1.25	$4.24	$136.76	$145.24	2.98%
$144.00	Jul 17	$1.44	$2.81	$4.25	$139.75	$148.25	2.98%
$140.00	Jul 17	$3.58	$0.89	$4.47	$135.53	$144.47	3.14%
$145.00	Jul 17	$1.11	$3.43	$4.54	$140.46	$149.54	3.19%
$139.00	Jul 17	$4.30	$0.62	$4.92	$134.08	$143.92	3.45%
$138.00	Jul 17	$5.28	$0.43	$5.71	$132.29	$143.71	4.01%
$141.00	Jul 24	$3.83	$1.92	$5.75	$135.25	$146.75	4.04%
$144.00	Jul 24	$2.41	$3.38	$5.79	$138.21	$149.79	4.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.79% of stock, avg 3.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$147.00	$138.00	Jul 17	$0.70	$0.43	$1.13	$136.87	$148.13
$165.00	$125.00	Aug 21	$0.63	$0.55	$1.18	$123.82	$166.18
$146.00	$138.00	Jul 17	$0.88	$0.43	$1.31	$136.69	$147.31
$147.00	$139.00	Jul 17	$0.70	$0.62	$1.32	$137.68	$148.32
$146.00	$139.00	Jul 17	$0.88	$0.62	$1.50	$137.50	$147.50
$145.00	$138.00	Jul 17	$1.11	$0.43	$1.54	$136.46	$146.54
$160.00	$125.00	Aug 21	$1.01	$0.55	$1.56	$123.44	$161.56
$147.00	$140.00	Jul 17	$0.70	$0.89	$1.59	$138.41	$148.59
$145.00	$139.00	Jul 17	$1.11	$0.62	$1.73	$137.27	$146.73
$146.00	$140.00	Jul 17	$0.88	$0.89	$1.77	$138.23	$147.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 25.32, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/120	125/130	Jul 31	$4.81	$0.19	25.32	$115.19	$129.81
125/127	135/136	Aug 14	$1.89	$0.11	17.18	$125.11	$136.89
130/132	135/138	Aug 7	$2.83	$0.17	16.65	$129.17	$137.83
128/129	135/138	Aug 7	$2.81	$0.19	14.79	$126.19	$137.81
125/128	135/138	Aug 7	$2.77	$0.23	12.04	$125.23	$137.77
136/137	140/141	Aug 14	$0.90	$0.10	9.00	$136.10	$140.90
128/129	130/134	Jul 31	$3.57	$0.43	8.30	$125.43	$133.57
128/129	137/138	Jul 31	$0.89	$0.11	8.09	$128.11	$137.89
120/125	130/135	Aug 21	$4.44	$0.56	7.93	$120.56	$134.44
137/138	142/143	Jul 31	$0.88	$0.12	7.33	$137.12	$142.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Jul 17	$0.06	$2.44	40.67
$150.00	$152.50	$155.00	Jul 17	$0.07	$2.43	34.71
$155.00	$157.50	$160.00	Jul 24	$0.09	$2.41	26.78
$152.50	$155.00	$157.50	Jul 24	$0.11	$2.39	21.73
$160.00	$165.00	$170.00	Aug 7	$0.24	$4.76	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Aug 21	$0.15	$4.85	32.33
$145.00	$150.00	$155.00	Jul 24	$0.20	$4.80	24.00
$136.00	$137.00	$138.00	Jul 17	$0.05	$0.95	19.00
$150.00	$152.50	$155.00	Aug 7	$0.13	$2.37	18.23
$131.00	$132.00	$133.00	Jul 24	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $--, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$160.00	1:2	Jul 31	$0.00	$5.00
$165.00	$170.00	1:2	Jul 17	-$0.02	$4.98
$160.00	$165.00	1:2	Jul 31	-$0.14	$4.86
$160.00	$165.00	1:2	Aug 14	-$0.24	$4.76
$160.00	$165.00	1:2	Aug 7	-$0.25	$4.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Aug 21	-$0.04	$4.96
$120.00	$115.00	1:2	Jul 31	-$0.34	$4.66
$125.00	$120.00	1:2	Aug 14	-$0.35	$4.65
$120.00	$115.00	1:2	Jul 24	-$0.38	$4.62
$140.00	$135.00	1:2	Aug 21	-$0.49	$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.02%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$143.00	Aug 7	$4.30	0.50	0.4%	3.02%	3.40%	6	59
$145.00	Aug 21	$4.20	0.44	1.8%	2.95%	4.74%	270	6.6K
$144.00	Aug 14	$4.15	0.47	1.1%	2.91%	4.00%	--	29
$144.00	Aug 7	$3.85	0.47	1.1%	2.70%	3.79%	7	285
$143.00	Jul 31	$3.65	0.51	0.4%	2.56%	2.95%	191	185
$145.00	Aug 7	$3.45	0.44	1.8%	2.42%	4.21%	92	654
$144.00	Jul 31	$3.25	0.47	1.1%	2.28%	3.37%	28	44
$146.00	Aug 7	$2.98	0.41	2.5%	2.09%	4.58%	19	257
$145.00	Jul 31	$2.85	0.43	1.8%	2.00%	3.79%	738	1.3K
$147.00	Aug 7	$2.76	0.38	3.2%	1.94%	5.13%	1	202

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,436

Total Puts 3,531

Put/Call Ratio 0.26

Net Difference 9,905

Prior's Put/Call Breakdown

Total Calls 19,146

Total Puts 4,937

Put/Call Ratio 0.26

Net Difference 14,209

Prior 7-Day Put/Call Summary

Total Calls 268,821

Total Puts 86,876

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card