XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$143.39 +3.25%

(7/13 09:50) ◀

Monday, July 13, 2026 (9:55am)

▶ (7/13 10:00)

◀ 7/13 09:55 ▶

Option Volume

Detail

ℹ

Current (07/13 9:55am) 14,149

Calls: 10,948 (77%)

Puts: 3,201 (23%)

Prior (07/08) 24,083

Calls: 19,146 (80%)

Puts: 4,937 (20%)

Current vs Prior -41.25%

Calls: -42.82% (Calls)

Puts: -35.16% (Puts)

Prior 7-Day Total 355,697

Calls: 268,821 (76%)

Puts: 86,876 (24%)

Prior 7-Day Average 50,813

Calls: 38,403 (76%)

Puts: 12,410 (24%)

Current vs Prior 7-Day Avg -72.16%

Calls: -71.49%

Puts: -74.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 9:55am) $3.88M

Calls: $3.27M (84%)

Puts: $603.4K (16%)

Prior (07/08) $3.59M

Calls: $2.98M (83%)

Puts: $605.7K (17%)

Current vs Prior +7.97%

Calls: +9.67%

Puts: -0.38%

Prior 7-Day Total $82.28M

Calls: $56.70M (69%)

Puts: $25.58M (31%)

Prior 7-Day Average $11.75M

Calls: $8.10M (69%)

Puts: $3.65M (31%)

Current vs Prior 7-Day Avg -67.02%

Calls: -59.60%

Puts: -83.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 9:55am) 0.29

Prior (07/08) 0.26

Current vs Prior +13.39%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -25.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 9:55am) 969,182

Calls: 585,515 (60%)

Puts: 383,667 (40%)

Prior (07/08) 964,760

Calls: 589,284 (61%)

Puts: 375,476 (39%)

Current vs Prior +0.46%

Prior 7-Day Total 6,639,083

Calls: 4,019,344 (61%)

Puts: 2,619,739 (39%)

Prior 7-Day Average 948,440

Calls: 574,192 (61%)

Puts: 374,248 (39%)

Current vs Prior 7-Day Avg +2.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.27% | 4.46%3.27% | 9.45%

Prior 0.85% | 3.11%3.11% | 9.48%

Current vs Prior +285.56% | +43.49%+5.15% | -0.36%

Prior 7-Day Avg 2.00% | 3.86%3.98% | 10.01%

Current vs 7-Day Avg +63.53% | +15.66%-17.77% | -5.59%

Prior 7-Day Eod 0.85% | 3.11%3.19% | 9.47%

Current vs 7-Day Eod +285.56% | +43.49%+2.54% | -0.20%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.66% | 14.07%

Calls: 7.89% | 9.38%

Puts: 17.43% | 18.75%

Prior 34.62% | 4.50%

Calls: 30.77% | 5.81%

Puts: 38.46% | 3.19%

Current vs Prior -63.43% | +212.67%

Prior 7-Day Avg 22.30% | 7.89%

Calls: 25.10% | 8.08%

Puts: 19.50% | 7.70%

Current vs 7-Day Avg -43.22% | +78.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.27M) vs puts ($603.4K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (10,948 calls vs 3,201 puts). Call-heavy open interest (585,515 calls vs 383,667 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 6.8%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 17	1.46	1.48	$1.47	1.4%	743	0.39	7.3K
$146.00	Jul 17	1.13	1.16	$1.15	2.6%	91	0.32	1.9K
$145.00	Aug 21	4.60	4.75	$4.68	3.2%	246	0.46	6.6K
$115.00	Jul 17	27.85	28.80	$28.33	3.4%	--	1.00	59
$155.00	Aug 21	1.72	1.79	$1.76	4.0%	154	0.22	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	6.90	7.20	$7.05	4.3%	15	0.85	8.7K
$150.00	Aug 21	9.55	10.05	$9.80	5.1%	6	0.67	1.2K
$145.00	Aug 21	6.30	6.65	$6.48	5.4%	14	0.54	1.8K
$155.00	Jul 17	11.45	12.15	$11.80	5.9%	--	0.94	1.4K
$135.00	Aug 21	2.08	2.23	$2.16	6.9%	32	0.26	4.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.54, cheapest $0.25)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 17	0.24	0.26	$0.25	8.0%	212	0.09	639
$150.00	Jul 17	0.41	0.47	$0.44	13.6%	488	0.14	10.3K
$148.00	Jul 17	0.64	0.73	$0.69	13.0%	1.1K	0.22	284
$147.00	Jul 17	0.84	0.92	$0.88	9.1%	216	0.27	544

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Jul 17	0.33	0.39	$0.36	16.7%	24	0.14	1.5K
$125.00	Aug 21	0.51	0.57	$0.54	11.1%	192	0.08	2.4K
$132.00	Jul 31	0.53	0.64	$0.59	18.6%	21	0.12	25

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 24	16.65	19.05	$17.85	13.4%	--	1.00	18
$120.00	Aug 21	22.65	24.40	$23.53	7.4%	2	1.00	84
$115.00	Jul 17	27.85	28.80	$28.33	3.4%	--	1.00	59
$125.00	Jul 17	16.50	18.90	$17.70	13.6%	23	0.99	671
$120.00	Jul 17	21.45	23.75	$22.60	10.2%	41	0.99	818

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	16.35	18.65	$17.50	13.1%	--	1.00	1.3K
$165.00	Jul 17	21.35	23.65	$22.50	10.2%	1	1.00	70
$170.00	Jul 17	26.25	28.65	$27.45	8.7%	3	1.00	18
$170.00	Aug 21	26.95	29.25	$28.10	8.2%	--	0.95	44
$155.00	Jul 17	11.45	12.15	$11.80	5.9%	--	0.94	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 11.7K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Jul 17	2.19	2.37	$2.28	7.9%	1.2K	0.54	4.7K
$148.00	Jul 17	0.64	0.73	$0.69	13.0%	1.1K	0.22	284
$145.00	Jul 17	1.46	1.48	$1.47	1.4%	743	0.39	7.3K
$140.00	Jul 17	4.05	4.35	$4.20	7.1%	626	0.76	9.2K
$150.00	Jul 17	0.41	0.47	$0.44	13.6%	488	0.14	10.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	0.11	0.14	$0.13	23.1%	285	0.05	8.1K
$132.00	Jul 17	0.04	0.08	$0.06	66.7%	204	0.03	996
$125.00	Aug 21	0.51	0.57	$0.54	11.1%	192	0.08	2.4K
$142.00	Jul 17	1.25	1.47	$1.36	16.2%	188	0.38	828
$130.00	Aug 21	1.02	1.15	$1.09	11.9%	180	0.15	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 39.2%, max 128.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Jul 17	Aug 21	71.1%	31.2%	128.1%	43	902
$170.00	Jul 17	Aug 21	60.7%	31.4%	93.1%	4	11.3K
$125.00	Jul 17	Aug 21	54.0%	29.9%	80.5%	48	3.9K
$165.00	Jul 17	Aug 21	51.2%	32.3%	58.8%	114	12.3K
$160.00	Jul 17	Aug 21	48.8%	31.6%	54.5%	322	13.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Jul 17	Aug 21	71.1%	31.2%	128.1%	35	6.5K
$115.00	Jul 17	Aug 21	70.0%	32.8%	113.8%	4	4.5K
$170.00	Jul 17	Aug 21	60.7%	31.4%	93.1%	3	62
$123.00	Jul 17	Jul 31	98.6%	51.7%	90.6%	--	81
$127.00	Jul 17	Aug 14	71.8%	38.3%	87.4%	--	461

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 40.67, avg 4.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Jul 31	$0.12	$4.88	$0.12	40.67	$160.12
$165.00	$170.00	Jul 31	$0.18	$4.82	$0.18	26.78	$165.18
$152.50	$155.00	Jul 17	$0.11	$2.39	$0.11	21.73	$152.61
$160.00	$165.00	Aug 14	$0.24	$4.76	$0.24	19.83	$160.24
$155.00	$157.50	Jul 24	$0.15	$2.35	$0.15	15.67	$155.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Aug 21	$0.13	$4.87	$0.13	37.46	$119.87
$128.00	$125.00	Aug 7	$0.12	$2.88	$0.12	24.00	$127.88
$120.00	$115.00	Jul 31	$0.29	$4.71	$0.29	16.24	$119.71
$125.00	$120.00	Aug 21	$0.29	$4.71	$0.29	16.24	$124.71
$132.00	$130.00	Aug 7	$0.20	$1.80	$0.20	9.00	$131.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 37.46, avg 1.97)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$125.00	$130.00	Jul 24	$4.87	$4.87	$0.13	37.46	$129.87
$125.00	$130.00	Aug 21	$4.55	$4.55	$0.45	10.11	$129.55
$125.00	$130.00	Jul 31	$4.52	$4.52	$0.48	9.42	$129.52
$131.00	$135.00	Jul 24	$3.55	$3.55	$0.45	7.89	$134.55
$135.00	$138.00	Aug 7	$2.63	$2.63	$0.37	7.11	$137.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$155.00	Aug 21	$4.79	$4.79	$0.21	22.81	$155.21
$155.00	$150.00	Jul 17	$4.75	$4.75	$0.25	19.00	$150.25
$155.00	$150.00	Jul 31	$4.70	$4.70	$0.30	15.67	$150.30
$170.00	$160.00	Aug 14	$9.00	$9.00	$1.00	9.00	$161.00
$165.00	$160.00	Aug 21	$4.43	$4.43	$0.57	7.77	$160.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.56, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 17	Jul 24	$0.05	35.0%	29.5%
$131.00	Jul 17	Jul 24	$0.10	42.1%	31.9%
$157.50	Jul 17	Jul 24	$0.12	47.4%	33.9%
$160.00	Jul 17	Jul 24	$0.13	48.8%	37.1%
$125.00	Jul 17	Jul 24	$0.15	54.0%	37.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$127.00	Jul 17	Jul 24	$0.06	71.8%	46.3%
$131.00	Jul 17	Jul 24	$0.12	42.1%	31.9%
$120.00	Jul 17	Jul 24	$0.14	71.1%	56.0%
$130.00	Jul 17	Jul 24	$0.18	42.2%	35.7%
$132.00	Jul 17	Jul 24	$0.18	39.6%	31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 2.87% of stock, avg 8.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$143.00	Jul 17	$2.28	$1.84	$4.12	$138.88	$147.12	2.87%
$142.00	Jul 17	$2.77	$1.36	$4.13	$137.87	$146.13	2.88%
$144.00	Jul 17	$1.82	$2.41	$4.23	$139.77	$148.23	2.95%
$145.00	Jul 17	$1.47	$3.00	$4.47	$140.53	$149.47	3.12%
$141.00	Jul 17	$3.47	$1.03	$4.50	$136.50	$145.50	3.14%
$140.00	Jul 17	$4.20	$0.74	$4.94	$135.06	$144.94	3.45%
$139.00	Jul 17	$5.00	$0.52	$5.52	$133.48	$144.52	3.85%
$142.00	Jul 24	$3.63	$2.17	$5.80	$136.20	$147.80	4.04%
$144.00	Jul 24	$2.70	$3.20	$5.90	$138.10	$149.90	4.11%
$138.00	Jul 17	$5.73	$0.36	$6.09	$131.91	$144.09	4.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.82% of stock, avg 3.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$125.00	Aug 21	$0.63	$0.54	$1.17	$123.83	$166.17
$148.00	$139.00	Jul 17	$0.69	$0.52	$1.21	$137.79	$149.21
$147.00	$139.00	Jul 17	$0.88	$0.52	$1.40	$137.60	$148.40
$148.00	$140.00	Jul 17	$0.69	$0.74	$1.43	$138.57	$149.43
$160.00	$125.00	Aug 21	$1.06	$0.54	$1.60	$123.40	$161.60
$147.00	$140.00	Jul 17	$0.88	$0.74	$1.62	$138.38	$148.62
$146.00	$139.00	Jul 17	$1.15	$0.52	$1.67	$137.33	$147.67
$148.00	$141.00	Jul 17	$0.69	$1.03	$1.72	$139.28	$149.72
$165.00	$130.00	Aug 21	$0.63	$1.09	$1.72	$128.28	$166.72
$146.00	$140.00	Jul 17	$1.15	$0.74	$1.89	$138.11	$147.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 25.32, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/120	125/130	Jul 31	$4.81	$0.19	25.32	$115.19	$129.81
130/132	135/138	Aug 7	$2.83	$0.17	16.65	$129.17	$137.83
128/129	135/138	Aug 7	$2.81	$0.19	14.79	$126.19	$137.81
115/120	125/130	Aug 21	$4.68	$0.32	14.62	$115.32	$129.68
150/155	160/165	Aug 21	$4.61	$0.39	11.82	$150.39	$164.61
125/127	142/144	Aug 14	$1.84	$0.16	11.50	$125.16	$143.84
125/128	135/138	Aug 7	$2.75	$0.25	11.00	$125.25	$137.75
125/127	136/137	Aug 14	$1.82	$0.18	10.11	$125.18	$137.82
150/155	165/170	Aug 21	$4.52	$0.48	9.42	$150.48	$169.52
136/137	140/141	Aug 14	$0.90	$0.10	9.00	$136.10	$140.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Aug 21	$0.09	$4.91	54.56
$152.50	$155.00	$157.50	Jul 17	$0.07	$2.43	34.71
$150.00	$152.50	$155.00	Jul 17	$0.08	$2.42	30.25
$160.00	$165.00	$170.00	Aug 7	$0.22	$4.78	21.73
$155.00	$157.50	$160.00	Jul 24	$0.12	$2.38	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Aug 21	$0.16	$4.84	30.25
$145.00	$150.00	$155.00	Jul 24	$0.20	$4.80	24.00
$137.00	$138.00	$139.00	Jul 17	$0.05	$0.95	19.00
$131.00	$132.00	$133.00	Jul 24	$0.05	$0.95	19.00
$150.00	$152.50	$155.00	Aug 7	$0.13	$2.37	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.02, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$170.00	1:2	Jul 17	-$0.02	$4.98
$160.00	$165.00	1:2	Jul 31	-$0.14	$4.86
$160.00	$165.00	1:2	Aug 21	-$0.20	$4.80
$160.00	$165.00	1:2	Aug 14	-$0.24	$4.76
$160.00	$165.00	1:2	Jul 24	-$0.27	$4.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Aug 21	-$0.02	$4.98
$145.00	$140.00	1:2	Jul 31	-$0.10	$4.90
$120.00	$115.00	1:2	Jul 31	-$0.34	$4.66
$125.00	$120.00	1:2	Aug 14	-$0.37	$4.63
$140.00	$135.00	1:2	Aug 21	-$0.42	$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.21%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Aug 21	$4.60	0.46	1.1%	3.21%	4.33%	246	6.6K
$144.00	Aug 7	$4.15	0.49	0.4%	2.89%	3.32%	7	285
$145.00	Aug 7	$3.80	0.45	1.1%	2.65%	3.77%	90	654
$144.00	Jul 31	$3.70	0.48	0.4%	2.58%	3.01%	16	44
$145.00	Jul 31	$3.25	0.45	1.1%	2.27%	3.39%	92	1.3K
$146.00	Aug 7	$2.98	0.42	1.8%	2.08%	3.90%	19	257
$150.00	Aug 21	$2.84	0.33	4.6%	1.98%	6.59%	86	5.4K
$144.00	Aug 14	$2.75	0.46	0.4%	1.92%	2.34%	--	29
$147.00	Aug 7	$2.53	0.38	2.5%	1.76%	4.28%	--	202
$144.00	Jul 24	$2.50	0.48	0.4%	1.74%	2.17%	23	723

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,948

Total Puts 3,201

Put/Call Ratio 0.29

Net Difference 7,747

Prior's Put/Call Breakdown

Total Calls 19,146

Total Puts 4,937

Put/Call Ratio 0.26

Net Difference 14,209

Prior 7-Day Put/Call Summary

Total Calls 268,821

Total Puts 86,876

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card