XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$143.26 +3.15%

(7/13 09:45) ◀

Monday, July 13, 2026 (9:50am)

▶ (7/13 09:55)

◀ 7/13 09:50 ▶

Option Volume

Detail

ℹ

Current (07/13 9:50am) 12,314

Calls: 9,358 (76%)

Puts: 2,956 (24%)

Prior (07/08) 23,242

Calls: 18,489 (80%)

Puts: 4,753 (20%)

Current vs Prior -47.02%

Calls: -49.39% (Calls)

Puts: -37.81% (Puts)

Prior 7-Day Total 355,697

Calls: 268,821 (76%)

Puts: 86,876 (24%)

Prior 7-Day Average 50,813

Calls: 38,403 (76%)

Puts: 12,410 (24%)

Current vs Prior 7-Day Avg -75.77%

Calls: -75.63%

Puts: -76.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 9:50am) $3.25M

Calls: $2.68M (82%)

Puts: $570.0K (18%)

Prior (07/08) $3.42M

Calls: $2.85M (83%)

Puts: $567.9K (17%)

Current vs Prior -4.91%

Calls: -5.96%

Puts: +0.38%

Prior 7-Day Total $82.28M

Calls: $56.70M (69%)

Puts: $25.58M (31%)

Prior 7-Day Average $11.75M

Calls: $8.10M (69%)

Puts: $3.65M (31%)

Current vs Prior 7-Day Avg -72.32%

Calls: -66.87%

Puts: -84.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 9:50am) 0.32

Prior (07/08) 0.26

Current vs Prior +22.88%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -19.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 9:50am) 969,182

Calls: 585,515 (60%)

Puts: 383,667 (40%)

Prior (07/08) 964,760

Calls: 589,284 (61%)

Puts: 375,476 (39%)

Current vs Prior +0.46%

Prior 7-Day Total 6,639,083

Calls: 4,019,344 (61%)

Puts: 2,619,739 (39%)

Prior 7-Day Average 948,440

Calls: 574,192 (61%)

Puts: 374,248 (39%)

Current vs Prior 7-Day Avg +2.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.29% | 4.45%3.29% | 9.44%

Prior 0.85% | 3.11%3.11% | 9.48%

Current vs Prior +288.38% | +42.95%+5.92% | -0.42%

Prior 7-Day Avg 2.00% | 3.86%3.98% | 10.01%

Current vs 7-Day Avg +64.73% | +15.22%-17.17% | -5.64%

Prior 7-Day Eod 0.85% | 3.11%3.19% | 9.47%

Current vs 7-Day Eod +288.38% | +42.95%+3.29% | -0.26%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.12% | 15.18%

Calls: 4.44% | 13.59%

Puts: 15.79% | 16.77%

Prior 34.62% | 4.50%

Calls: 30.77% | 5.81%

Puts: 38.46% | 3.19%

Current vs Prior -70.77% | +237.33%

Prior 7-Day Avg 22.30% | 7.89%

Calls: 25.10% | 8.08%

Puts: 19.50% | 7.70%

Current vs 7-Day Avg -54.61% | +92.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.68M) vs puts ($570.0K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (9,358 calls vs 2,956 puts). Call-heavy open interest (585,515 calls vs 383,667 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.5%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	27.85	28.80	$28.33	3.4%	--	1.00	59
$145.00	Jul 17	1.40	1.45	$1.42	3.5%	558	0.38	7.3K
$144.00	Jul 17	1.75	1.82	$1.79	3.9%	214	0.45	918
$125.00	Aug 21	18.65	19.40	$19.02	3.9%	20	0.94	3.3K
$145.00	Aug 21	4.50	4.70	$4.60	4.3%	174	0.45	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	9.60	10.05	$9.82	4.6%	5	0.68	1.2K
$140.00	Aug 21	3.85	4.05	$3.95	5.1%	28	0.40	2.2K
$145.00	Aug 21	6.30	6.65	$6.48	5.4%	14	0.55	1.8K
$155.00	Jul 17	11.50	12.15	$11.83	5.5%	--	0.94	1.4K
$155.00	Aug 21	13.50	14.60	$14.05	7.8%	--	0.78	339

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.55, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 17	0.23	0.25	$0.24	8.3%	159	0.09	639
$150.00	Jul 17	0.40	0.44	$0.42	9.5%	415	0.14	10.3K
$149.00	Jul 17	0.54	0.59	$0.56	8.9%	289	0.17	10.4K
$165.00	Aug 21	0.55	0.65	$0.60	16.7%	88	0.09	6.1K
$148.00	Jul 17	0.66	0.73	$0.70	10.0%	1.1K	0.22	284

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Jul 17	0.24	0.28	$0.26	15.4%	81	0.10	3.7K
$125.00	Aug 21	0.51	0.56	$0.54	9.3%	184	0.08	2.4K
$140.00	Jul 17	0.71	0.83	$0.77	15.6%	141	0.25	5.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 24	16.50	19.00	$17.75	14.1%	--	1.00	18
$120.00	Aug 21	22.65	24.35	$23.50	7.2%	2	1.00	84
$115.00	Jul 17	27.85	28.80	$28.33	3.4%	--	1.00	59
$125.00	Jul 17	16.40	18.55	$17.48	12.3%	20	0.99	671
$130.00	Jul 17	12.95	13.75	$13.35	6.0%	10	0.98	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	16.45	18.65	$17.55	12.5%	--	1.00	1.3K
$165.00	Jul 17	21.40	23.75	$22.58	10.4%	1	1.00	70
$170.00	Jul 17	26.40	28.90	$27.65	9.0%	3	1.00	18
$170.00	Aug 21	27.05	29.35	$28.20	8.2%	--	0.95	44
$155.00	Jul 17	11.50	12.15	$11.83	5.5%	--	0.94	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 10.4K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Jul 17	2.20	2.30	$2.25	4.4%	1.1K	0.53	4.7K
$148.00	Jul 17	0.66	0.73	$0.70	10.0%	1.1K	0.22	284
$140.00	Jul 17	3.95	4.25	$4.10	7.3%	566	0.75	9.2K
$145.00	Jul 17	1.40	1.45	$1.42	3.5%	558	0.38	7.3K
$142.00	Jul 17	2.61	2.89	$2.75	10.2%	455	0.61	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	0.11	0.14	$0.13	23.1%	283	0.05	8.1K
$132.00	Jul 17	0.04	0.08	$0.06	66.7%	204	0.03	996
$142.00	Jul 17	1.32	1.50	$1.41	12.8%	185	0.39	828
$125.00	Aug 21	0.51	0.56	$0.54	9.3%	184	0.08	2.4K
$130.00	Aug 21	1.02	1.15	$1.09	11.9%	170	0.15	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 41.3%, max 182.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Jul 17	Aug 21	87.9%	31.1%	182.6%	3	902
$170.00	Jul 17	Aug 21	60.9%	31.5%	93.3%	4	11.3K
$125.00	Jul 17	Aug 21	52.4%	29.7%	76.1%	40	3.9K
$160.00	Jul 17	Aug 21	50.4%	31.2%	61.5%	313	13.1K
$165.00	Jul 17	Aug 21	51.4%	32.0%	60.6%	114	12.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Jul 17	Aug 21	87.9%	31.1%	182.6%	15	6.5K
$115.00	Jul 17	Aug 21	69.8%	31.7%	119.9%	4	4.5K
$127.00	Jul 17	Aug 14	71.4%	36.5%	95.9%	--	461
$170.00	Jul 17	Aug 21	60.9%	31.5%	93.3%	3	62
$123.00	Jul 17	Jul 31	98.2%	51.6%	90.4%	--	81

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 40.67, avg 4.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Jul 31	$0.12	$4.88	$0.12	40.67	$160.12
$165.00	$170.00	Jul 31	$0.18	$4.82	$0.18	26.78	$165.18
$160.00	$165.00	Aug 14	$0.24	$4.76	$0.24	19.83	$160.24
$155.00	$160.00	Aug 14	$0.29	$4.71	$0.29	16.24	$155.29
$165.00	$170.00	Aug 21	$0.31	$4.69	$0.31	15.13	$165.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Aug 21	$0.15	$4.85	$0.15	32.33	$119.85
$128.00	$125.00	Aug 7	$0.12	$2.88	$0.12	24.00	$127.88
$120.00	$115.00	Jul 31	$0.29	$4.71	$0.29	16.24	$119.71
$125.00	$120.00	Aug 21	$0.29	$4.71	$0.29	16.24	$124.71
$132.00	$130.00	Aug 7	$0.20	$1.80	$0.20	9.00	$131.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 29.77, avg 2.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$134.00	Jul 31	$3.87	$3.87	$0.13	29.77	$133.87
$125.00	$130.00	Aug 21	$4.52	$4.52	$0.48	9.42	$129.52
$125.00	$130.00	Jul 31	$4.48	$4.48	$0.52	8.62	$129.48
$120.00	$125.00	Aug 21	$4.48	$4.48	$0.52	8.62	$124.48
$131.00	$135.00	Jul 24	$3.55	$3.55	$0.45	7.89	$134.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$150.00	Jul 17	$4.83	$4.83	$0.17	28.41	$150.17
$160.00	$155.00	Aug 21	$4.83	$4.83	$0.17	28.41	$155.17
$148.00	$145.00	Jul 17	$2.88	$2.88	$0.12	24.00	$145.12
$155.00	$150.00	Jul 31	$4.58	$4.58	$0.42	10.90	$150.42
$170.00	$160.00	Aug 14	$9.15	$9.15	$0.85	10.76	$160.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.51, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$131.00	Jul 17	Jul 24	$0.10	41.8%	31.6%
$136.00	Jul 17	Jul 24	$0.11	33.5%	29.7%
$160.00	Jul 17	Jul 24	$0.11	50.4%	37.1%
$157.50	Jul 17	Jul 24	$0.12	47.6%	34.1%
$155.00	Jul 17	Jul 24	$0.14	43.4%	31.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$127.00	Jul 17	Jul 24	$0.06	71.4%	46.1%
$131.00	Jul 17	Jul 24	$0.12	41.8%	31.6%
$120.00	Jul 17	Jul 24	$0.13	87.9%	55.7%
$130.00	Jul 17	Jul 24	$0.18	41.9%	35.8%
$132.00	Jul 17	Jul 24	$0.18	39.3%	31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 2.90% of stock, avg 8.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$142.00	Jul 17	$2.75	$1.41	$4.16	$137.84	$146.16	2.90%
$143.00	Jul 17	$2.25	$1.91	$4.16	$138.84	$147.16	2.90%
$144.00	Jul 17	$1.79	$2.47	$4.26	$139.74	$148.26	2.97%
$141.00	Jul 17	$3.40	$1.06	$4.46	$136.54	$145.46	3.11%
$145.00	Jul 17	$1.42	$3.07	$4.49	$140.51	$149.49	3.13%
$140.00	Jul 17	$4.10	$0.77	$4.87	$135.13	$144.87	3.40%
$139.00	Jul 17	$4.93	$0.56	$5.49	$133.51	$144.49	3.83%
$144.00	Jul 24	$2.60	$3.28	$5.88	$138.12	$149.88	4.10%
$142.00	Jul 24	$3.63	$2.31	$5.94	$136.06	$147.94	4.15%
$138.00	Jul 17	$5.75	$0.37	$6.12	$131.88	$144.12	4.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.80% of stock, avg 3.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$125.00	Aug 21	$0.60	$0.54	$1.14	$123.86	$166.14
$148.00	$139.00	Jul 17	$0.70	$0.56	$1.26	$137.74	$149.26
$147.00	$139.00	Jul 17	$0.88	$0.56	$1.44	$137.56	$148.44
$148.00	$140.00	Jul 17	$0.70	$0.77	$1.47	$138.53	$149.47
$160.00	$125.00	Aug 21	$1.00	$0.54	$1.54	$123.46	$161.54
$147.00	$140.00	Jul 17	$0.88	$0.77	$1.65	$138.35	$148.65
$146.00	$139.00	Jul 17	$1.11	$0.56	$1.67	$137.33	$147.67
$165.00	$130.00	Aug 21	$0.60	$1.09	$1.69	$128.31	$166.69
$148.00	$141.00	Jul 17	$0.70	$1.06	$1.76	$139.24	$149.76
$146.00	$140.00	Jul 17	$1.11	$0.77	$1.88	$138.12	$147.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 20.74, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/120	125/130	Jul 31	$4.77	$0.23	20.74	$115.23	$129.77
115/120	125/130	Aug 21	$4.67	$0.33	14.15	$115.33	$129.67
150/155	160/165	Aug 21	$4.63	$0.37	12.51	$150.37	$164.63
150/155	165/170	Aug 21	$4.54	$0.46	9.87	$150.46	$169.54
127/128	140/141	Jul 24	$0.90	$0.10	9.00	$127.10	$140.90
137/138	142/143	Jul 31	$0.90	$0.10	9.00	$137.10	$142.90
136/137	141/142	Aug 14	$0.90	$0.10	9.00	$136.10	$141.90
128/129	130/135	Aug 7	$4.48	$0.52	8.62	$124.52	$134.48
125/128	130/135	Aug 7	$4.47	$0.53	8.43	$123.53	$134.47
132/133	136/137	Jul 24	$0.89	$0.11	8.09	$132.11	$136.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Jul 17	$0.05	$4.95	99.00
$155.00	$160.00	$165.00	Aug 14	$0.05	$4.95	99.00
$160.00	$165.00	$170.00	Aug 21	$0.09	$4.91	54.56
$152.50	$155.00	$157.50	Jul 17	$0.06	$2.44	40.67
$150.00	$152.50	$155.00	Jul 24	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Aug 21	$0.14	$4.86	34.71
$131.00	$132.00	$133.00	Jul 24	$0.05	$0.95	19.00
$120.00	$125.00	$130.00	Aug 21	$0.26	$4.74	18.23
$140.00	$141.00	$142.00	Jul 17	$0.06	$0.94	15.67
$142.00	$143.00	$144.00	Jul 17	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $--, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$170.00	1:2	Jul 17	-$0.02	$4.98
$160.00	$165.00	1:2	Jul 31	-$0.14	$4.86
$160.00	$165.00	1:2	Aug 21	-$0.20	$4.80
$160.00	$165.00	1:2	Aug 14	-$0.24	$4.76
$160.00	$165.00	1:2	Jul 24	-$0.28	$4.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Aug 21	$0.00	$5.00
$145.00	$140.00	1:2	Jul 31	-$0.17	$4.83
$120.00	$115.00	1:2	Jul 31	-$0.34	$4.66
$125.00	$120.00	1:2	Aug 14	-$0.37	$4.63
$140.00	$135.00	1:2	Aug 21	-$0.41	$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.14%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Aug 21	$4.50	0.45	1.2%	3.14%	4.36%	174	6.6K
$144.00	Aug 7	$4.15	0.48	0.5%	2.90%	3.41%	7	285
$145.00	Aug 7	$3.75	0.45	1.2%	2.62%	3.83%	89	654
$144.00	Jul 31	$3.55	0.48	0.5%	2.48%	2.99%	13	44
$145.00	Jul 31	$3.10	0.44	1.2%	2.16%	3.38%	87	1.3K
$146.00	Aug 7	$2.98	0.41	1.9%	2.08%	3.99%	19	257
$150.00	Aug 21	$2.75	0.32	4.7%	1.92%	6.62%	55	5.4K
$144.00	Aug 14	$2.73	0.45	0.5%	1.91%	2.42%	--	29
$144.00	Jul 24	$2.50	0.47	0.5%	1.75%	2.26%	23	723
$147.00	Aug 7	$2.46	0.38	2.6%	1.72%	4.33%	--	202

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,358

Total Puts 2,956

Put/Call Ratio 0.32

Net Difference 6,402

Prior's Put/Call Breakdown

Total Calls 18,489

Total Puts 4,753

Put/Call Ratio 0.26

Net Difference 13,736

Prior 7-Day Put/Call Summary

Total Calls 268,821

Total Puts 86,876

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card