XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$143.21 +3.12%

(7/13 09:40) ◀

Monday, July 13, 2026 (9:45am)

▶ (7/13 09:50)

◀ 7/13 09:45 ▶

Option Volume

Detail

ℹ

Current (07/13 9:45am) 9,584

Calls: 6,874 (72%)

Puts: 2,710 (28%)

Prior (07/08) 21,330

Calls: 16,777 (79%)

Puts: 4,553 (21%)

Current vs Prior -55.07%

Calls: -59.03% (Calls)

Puts: -40.48% (Puts)

Prior 7-Day Total 355,697

Calls: 268,821 (76%)

Puts: 86,876 (24%)

Prior 7-Day Average 50,813

Calls: 38,403 (76%)

Puts: 12,410 (24%)

Current vs Prior 7-Day Avg -81.14%

Calls: -82.10%

Puts: -78.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 9:45am) $2.61M

Calls: $2.06M (79%)

Puts: $549.1K (21%)

Prior (07/08) $3.03M

Calls: $2.50M (83%)

Puts: $528.8K (17%)

Current vs Prior -14.11%

Calls: -17.90%

Puts: +3.85%

Prior 7-Day Total $82.28M

Calls: $56.70M (69%)

Puts: $25.58M (31%)

Prior 7-Day Average $11.75M

Calls: $8.10M (69%)

Puts: $3.65M (31%)

Current vs Prior 7-Day Avg -77.83%

Calls: -74.61%

Puts: -84.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 9:45am) 0.39

Prior (07/08) 0.27

Current vs Prior +45.27%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -0.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 9:45am) 969,182

Calls: 585,515 (60%)

Puts: 383,667 (40%)

Prior (07/08) 964,760

Calls: 589,284 (61%)

Puts: 375,476 (39%)

Current vs Prior +0.46%

Prior 7-Day Total 6,639,083

Calls: 4,019,344 (61%)

Puts: 2,619,739 (39%)

Prior 7-Day Average 948,440

Calls: 574,192 (61%)

Puts: 374,248 (39%)

Current vs Prior 7-Day Avg +2.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.38% | 4.46%3.38% | 9.52%

Prior 0.85% | 3.11%3.11% | 9.48%

Current vs Prior +298.39% | +43.22%+8.65% | +0.36%

Prior 7-Day Avg 2.00% | 3.86%3.98% | 10.01%

Current vs 7-Day Avg +68.98% | +15.44%-15.03% | -4.91%

Prior 7-Day Eod 0.85% | 3.11%3.19% | 9.47%

Current vs 7-Day Eod +298.39% | +43.22%+5.95% | +0.52%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.00% | 14.80%

Calls: 4.15% | 13.33%

Puts: 19.85% | 16.27%

Prior 34.62% | 4.50%

Calls: 30.77% | 5.81%

Puts: 38.46% | 3.19%

Current vs Prior -65.34% | +228.89%

Prior 7-Day Avg 22.30% | 7.89%

Calls: 25.10% | 8.08%

Puts: 19.50% | 7.70%

Current vs 7-Day Avg -46.18% | +87.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.06M) vs puts ($549.1K). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (6,874 calls vs 2,710 puts). P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.3%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	4.45	4.60	$4.53	3.3%	106	0.45	6.6K
$130.00	Jul 17	12.95	13.45	$13.20	3.8%	10	1.00	2.1K
$143.00	Jul 17	2.12	2.21	$2.17	4.1%	1.0K	0.51	4.7K
$130.00	Aug 21	14.05	14.70	$14.38	4.5%	9	0.87	504
$135.00	Aug 21	10.10	10.60	$10.35	4.8%	90	0.74	856

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	3.90	4.10	$4.00	5.0%	25	0.41	2.2K
$145.00	Aug 21	6.45	6.85	$6.65	6.0%	5	0.55	1.8K
$165.00	Aug 21	22.50	24.20	$23.35	7.3%	--	0.91	188
$150.00	Aug 21	9.75	10.50	$10.13	7.4%	4	0.68	1.2K
$155.00	Aug 21	13.60	14.70	$14.15	7.8%	--	0.78	339

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.63, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 17	0.19	0.22	$0.21	14.3%	106	0.08	639
$150.00	Jul 17	0.34	0.39	$0.37	13.5%	345	0.13	10.3K
$165.00	Aug 21	0.53	0.60	$0.56	12.5%	78	0.09	6.1K
$148.00	Jul 17	0.56	0.68	$0.62	19.4%	44	0.20	284
$150.00	Jul 24	0.73	0.86	$0.80	16.2%	95	0.19	1.6K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	0.52	0.58	$0.55	10.9%	178	0.08	2.4K
$140.00	Jul 17	0.72	0.86	$0.79	17.7%	110	0.26	5.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	26.15	28.40	$27.28	8.2%	--	1.00	59
$120.00	Jul 17	21.15	23.40	$22.28	10.1%	1	1.00	818
$125.00	Jul 17	16.15	18.45	$17.30	13.3%	20	1.00	671
$130.00	Jul 17	12.95	13.45	$13.20	3.8%	10	1.00	2.1K
$132.00	Jul 17	9.25	11.50	$10.38	21.7%	--	1.00	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	21.65	23.85	$22.75	9.7%	--	0.99	70
$170.00	Jul 17	26.60	28.90	$27.75	8.3%	3	0.99	18
$160.00	Jul 17	16.70	18.65	$17.67	11.0%	--	0.98	1.3K
$155.00	Jul 17	11.75	12.75	$12.25	8.2%	--	0.97	1.4K
$170.00	Aug 21	27.10	29.55	$28.33	8.6%	--	0.95	44

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 8.0K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Jul 17	2.12	2.21	$2.17	4.1%	1.0K	0.51	4.7K
$140.00	Jul 17	3.80	4.15	$3.98	8.8%	543	0.74	9.2K
$145.00	Jul 17	1.32	1.40	$1.36	5.9%	451	0.37	7.3K
$142.00	Jul 17	2.55	2.82	$2.68	10.1%	411	0.59	3.4K
$150.00	Jul 17	0.34	0.39	$0.37	13.5%	345	0.13	10.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	0.11	0.14	$0.13	23.1%	275	0.06	8.1K
$132.00	Jul 17	0.04	0.08	$0.06	66.7%	204	0.03	996
$142.00	Jul 17	1.40	1.66	$1.53	17.0%	183	0.41	828
$125.00	Aug 21	0.52	0.58	$0.55	10.9%	178	0.08	2.4K
$130.00	Aug 21	1.06	1.15	$1.11	8.1%	170	0.15	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 41.8%, max 179.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Jul 17	Aug 21	87.2%	31.2%	179.4%	3	902
$170.00	Jul 17	Aug 21	61.3%	31.7%	93.3%	4	11.3K
$125.00	Jul 17	Aug 21	51.8%	29.7%	74.7%	34	3.9K
$157.50	Jul 17	Jul 24	59.7%	34.3%	74.2%	--	82
$165.00	Jul 17	Aug 21	51.9%	31.8%	63.4%	103	12.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Jul 17	Aug 21	87.2%	31.3%	178.8%	15	6.5K
$115.00	Jul 17	Aug 21	69.3%	31.5%	119.8%	4	4.5K
$127.00	Jul 17	Aug 14	70.7%	36.0%	96.0%	--	461
$170.00	Jul 17	Aug 21	61.4%	31.8%	93.3%	3	62
$123.00	Jul 17	Jul 31	97.4%	51.2%	90.0%	--	81

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 34.71, avg 4.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$170.00	Jul 31	$0.18	$4.82	$0.18	26.78	$165.18
$160.00	$165.00	Aug 14	$0.24	$4.76	$0.24	19.83	$160.24
$152.50	$155.00	Jul 17	$0.13	$2.37	$0.13	18.23	$152.63
$152.50	$155.00	Jul 24	$0.13	$2.37	$0.13	18.23	$152.63
$157.50	$160.00	Jul 24	$0.13	$2.37	$0.13	18.23	$157.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Jul 17	$0.14	$4.86	$0.14	34.71	$119.86
$120.00	$115.00	Aug 21	$0.17	$4.83	$0.17	28.41	$119.83
$128.00	$125.00	Aug 7	$0.12	$2.88	$0.12	24.00	$127.88
$122.00	$120.00	Jul 17	$0.11	$1.89	$0.11	17.18	$121.89
$125.00	$120.00	Aug 21	$0.28	$4.72	$0.28	16.86	$124.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 32.33, avg 1.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$125.00	Aug 21	$4.85	$4.85	$0.15	32.33	$124.85
$125.00	$130.00	Jul 31	$4.75	$4.75	$0.25	19.00	$129.75
$130.00	$134.00	Jul 31	$3.57	$3.57	$0.43	8.30	$133.57
$130.00	$135.00	Aug 7	$4.28	$4.28	$0.72	5.94	$134.28
$138.00	$139.00	Jul 17	$0.85	$0.85	$0.15	5.67	$138.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$150.00	Jul 31	$4.63	$4.63	$0.37	12.51	$150.37
$170.00	$160.00	Aug 14	$9.18	$9.18	$0.82	11.20	$160.82
$155.00	$150.00	Jul 24	$4.50	$4.50	$0.50	9.00	$150.50
$160.00	$152.50	Aug 14	$6.50	$6.50	$1.00	6.50	$153.50
$165.00	$160.00	Aug 21	$4.25	$4.25	$0.75	5.67	$160.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.55, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Jul 17	Jul 24	$0.19	40.7%	29.5%
$155.00	Jul 17	Jul 24	$0.19	40.1%	31.6%
$165.00	Jul 17	Jul 24	$0.22	51.9%	47.9%
$125.00	Jul 17	Jul 24	$0.25	51.8%	36.4%
$135.00	Jul 17	Jul 24	$0.25	34.2%	29.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$127.00	Jul 17	Jul 24	$0.06	70.7%	45.7%
$131.00	Jul 17	Jul 24	$0.08	46.1%	31.7%
$130.00	Jul 17	Jul 24	$0.09	43.0%	31.2%
$132.00	Jul 17	Jul 24	$0.19	38.8%	31.4%
$123.00	Jul 17	Jul 31	$0.20	97.4%	51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 2.94% of stock, avg 8.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$142.00	Jul 17	$2.68	$1.53	$4.21	$137.79	$146.21	2.94%
$143.00	Jul 17	$2.17	$2.04	$4.21	$138.79	$147.21	2.94%
$144.00	Jul 17	$1.71	$2.67	$4.38	$139.62	$148.38	3.06%
$141.00	Jul 17	$3.25	$1.17	$4.42	$136.58	$145.42	3.09%
$145.00	Jul 17	$1.36	$3.20	$4.56	$140.44	$149.56	3.18%
$140.00	Jul 17	$3.98	$0.79	$4.77	$135.23	$144.77	3.33%
$139.00	Jul 17	$4.72	$0.58	$5.30	$133.70	$144.30	3.70%
$144.00	Jul 24	$2.46	$3.38	$5.84	$138.16	$149.84	4.08%
$142.00	Jul 24	$3.53	$2.37	$5.90	$136.10	$147.90	4.12%
$138.00	Jul 17	$5.57	$0.39	$5.96	$132.04	$143.96	4.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.78% of stock, avg 3.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$125.00	Aug 21	$0.56	$0.55	$1.11	$123.89	$166.11
$148.00	$139.00	Jul 17	$0.62	$0.58	$1.20	$137.80	$149.20
$147.00	$139.00	Jul 17	$0.82	$0.58	$1.40	$137.60	$148.40
$148.00	$140.00	Jul 17	$0.62	$0.79	$1.41	$138.59	$149.41
$160.00	$125.00	Aug 21	$0.95	$0.55	$1.50	$123.50	$161.50
$147.00	$140.00	Jul 17	$0.82	$0.79	$1.61	$138.39	$148.61
$146.00	$139.00	Jul 17	$1.06	$0.58	$1.64	$137.36	$147.64
$165.00	$130.00	Aug 21	$0.56	$1.11	$1.67	$128.33	$166.67
$148.00	$141.00	Jul 17	$0.62	$1.17	$1.79	$139.21	$149.79
$146.00	$140.00	Jul 17	$1.06	$0.79	$1.85	$138.15	$147.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 15.67, avg credit $1.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
128/129	130/134	Jul 31	$3.76	$0.24	15.67	$125.24	$133.76
133/134	135/137	Jul 31	$1.83	$0.17	10.76	$132.17	$136.83
120/124	131/135	Jul 24	$3.61	$0.39	9.26	$120.39	$134.61
138/139	144/145	Aug 14	$0.90	$0.10	9.00	$138.10	$144.90
132/133	136/137	Jul 24	$0.89	$0.11	8.09	$132.11	$136.89
136/137	139/140	Jul 24	$0.89	$0.11	8.09	$136.11	$139.89
137/138	145/146	Aug 7	$0.89	$0.11	8.09	$137.11	$145.89
127/128	130/135	Aug 14	$4.43	$0.57	7.77	$123.57	$134.43
128/129	135/137	Jul 31	$1.77	$0.23	7.70	$127.23	$136.77
127/128	131/135	Jul 24	$3.53	$0.47	7.51	$124.47	$134.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Aug 14	$0.05	$4.95	99.00
$160.00	$165.00	$170.00	Aug 21	$0.12	$4.88	40.67
$152.50	$155.00	$157.50	Jul 24	$0.07	$2.43	34.71
$125.00	$130.00	$135.00	Aug 21	$0.14	$4.86	34.71
$142.00	$143.00	$144.00	Jul 17	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Jul 31	$0.08	$4.92	61.50
$115.00	$120.00	$125.00	Aug 21	$0.11	$4.89	44.45
$150.00	$152.50	$155.00	Aug 7	$0.10	$2.40	24.00
$131.00	$132.00	$133.00	Jul 24	$0.05	$0.95	19.00
$120.00	$125.00	$130.00	Aug 21	$0.28	$4.72	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $--, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$165.00	1:2	Jul 17	$0.00	$5.00
$165.00	$170.00	1:2	Jul 17	-$0.02	$4.98
$165.00	$170.00	1:2	Aug 21	-$0.02	$4.98
$160.00	$165.00	1:2	Jul 31	-$0.17	$4.83
$160.00	$165.00	1:2	Aug 21	-$0.17	$4.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Jul 31	-$0.34	$4.66
$140.00	$135.00	1:2	Aug 21	-$0.48	$4.52
$125.00	$120.00	1:2	Aug 7	-$0.90	$4.10
$150.00	$145.00	1:2	Jul 24	-$1.18	$3.82
$120.00	$115.00	1:2	Aug 7	-$1.19	$3.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.11%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Aug 21	$4.45	0.45	1.2%	3.11%	4.36%	106	6.6K
$144.00	Aug 7	$3.55	0.48	0.6%	2.48%	3.03%	--	285
$145.00	Aug 7	$3.50	0.45	1.2%	2.44%	3.69%	84	654
$144.00	Jul 31	$3.20	0.47	0.6%	2.23%	2.79%	1	44
$145.00	Jul 31	$3.05	0.43	1.2%	2.13%	3.38%	76	1.3K
$146.00	Aug 7	$2.98	0.41	1.9%	2.08%	4.03%	19	257
$150.00	Aug 21	$2.65	0.32	4.7%	1.85%	6.59%	49	5.4K
$144.00	Aug 14	$2.58	0.44	0.6%	1.80%	2.35%	--	29
$147.00	Aug 7	$2.34	0.37	2.6%	1.63%	4.28%	--	202
$146.00	Jul 31	$2.29	0.39	1.9%	1.60%	3.55%	8	96

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,874

Total Puts 2,710

Put/Call Ratio 0.39

Net Difference 4,164

Prior's Put/Call Breakdown

Total Calls 16,777

Total Puts 4,553

Put/Call Ratio 0.27

Net Difference 12,224

Prior 7-Day Put/Call Summary

Total Calls 268,821

Total Puts 86,876

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card