XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$142.82 +2.84%

(7/13 09:35) ◀

Monday, July 13, 2026 (9:40am)

▶ (7/13 09:45)

◀ 7/13 09:40 ▶

Option Volume

Detail

ℹ

Current (07/13 9:40am) 7,716

Calls: 5,335 (69%)

Puts: 2,381 (31%)

Prior (07/08) 15,184

Calls: 10,919 (72%)

Puts: 4,265 (28%)

Current vs Prior -49.18%

Calls: -51.14% (Calls)

Puts: -44.17% (Puts)

Prior 7-Day Total 355,697

Calls: 268,821 (76%)

Puts: 86,876 (24%)

Prior 7-Day Average 50,813

Calls: 38,403 (76%)

Puts: 12,410 (24%)

Current vs Prior 7-Day Avg -84.82%

Calls: -86.11%

Puts: -80.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 9:40am) $1.82M

Calls: $1.54M (84%)

Puts: $282.2K (16%)

Prior (07/08) $2.72M

Calls: $2.29M (84%)

Puts: $432.0K (16%)

Current vs Prior -33.14%

Calls: -32.85%

Puts: -34.68%

Prior 7-Day Total $82.28M

Calls: $56.70M (69%)

Puts: $25.58M (31%)

Prior 7-Day Average $11.75M

Calls: $8.10M (69%)

Puts: $3.65M (31%)

Current vs Prior 7-Day Avg -84.53%

Calls: -81.04%

Puts: -92.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 9:40am) 0.45

Prior (07/08) 0.39

Current vs Prior +14.26%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +13.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 9:40am) 969,182

Calls: 585,515 (60%)

Puts: 383,667 (40%)

Prior (07/08) 964,760

Calls: 589,284 (61%)

Puts: 375,476 (39%)

Current vs Prior +0.46%

Prior 7-Day Total 6,639,083

Calls: 4,019,344 (61%)

Puts: 2,619,739 (39%)

Prior 7-Day Average 948,440

Calls: 574,192 (61%)

Puts: 374,248 (39%)

Current vs Prior 7-Day Avg +2.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.23% | 4.39%3.23% | 9.70%

Prior 0.85% | 3.11%3.11% | 9.48%

Current vs Prior +281.32% | +41.14%+4.00% | +2.25%

Prior 7-Day Avg 2.00% | 3.86%3.98% | 10.01%

Current vs 7-Day Avg +61.74% | +13.76%-18.67% | -3.11%

Prior 7-Day Eod 0.85% | 3.11%3.19% | 9.47%

Current vs 7-Day Eod +281.32% | +41.14%+1.41% | +2.42%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.02% | 19.99%

Calls: 8.61% | 21.56%

Puts: 17.43% | 18.43%

Prior 34.62% | 4.50%

Calls: 30.77% | 5.81%

Puts: 38.46% | 3.19%

Current vs Prior -62.39% | +344.22%

Prior 7-Day Avg 22.30% | 7.89%

Calls: 25.10% | 8.08%

Puts: 19.50% | 7.70%

Current vs 7-Day Avg -41.60% | +153.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.54M) vs puts ($282.2K). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (5,335 calls vs 2,381 puts). Call-heavy open interest (585,515 calls vs 383,667 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.4%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Jul 17	2.00	2.03	$2.01	1.5%	851	0.48	4.7K
$145.00	Jul 17	1.21	1.26	$1.23	4.1%	294	0.34	7.3K
$135.00	Aug 21	9.85	10.35	$10.10	5.0%	31	0.74	856
$120.00	Aug 21	22.65	23.95	$23.30	5.6%	2	1.00	84
$125.00	Aug 21	17.90	18.95	$18.42	5.7%	9	0.96	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	11.85	12.75	$12.30	7.3%	--	0.95	1.4K
$170.00	Jul 17	26.85	29.10	$27.98	8.0%	3	1.00	18
$170.00	Aug 21	27.45	29.75	$28.60	8.0%	--	0.94	44
$165.00	Jul 17	21.75	23.85	$22.80	9.2%	--	1.00	70
$165.00	Aug 21	22.70	25.00	$23.85	9.6%	--	0.91	188

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.63, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 17	0.20	0.23	$0.22	13.6%	18	0.07	639
$150.00	Jul 17	0.33	0.40	$0.37	18.9%	331	0.12	10.3K
$149.00	Jul 17	0.42	0.50	$0.46	17.4%	257	0.15	10.4K
$165.00	Aug 21	0.51	0.60	$0.55	16.4%	77	0.08	6.1K
$148.00	Jul 17	0.52	0.63	$0.57	19.3%	37	0.18	284

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	0.53	0.59	$0.56	10.7%	176	0.09	2.4K
$139.00	Jul 17	0.57	0.66	$0.62	14.5%	33	0.22	199

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	22.65	23.95	$23.30	5.6%	2	1.00	84
$115.00	Jul 17	25.95	28.30	$27.13	8.7%	--	1.00	59
$125.00	Jul 17	15.95	18.35	$17.15	14.0%	20	0.99	671
$130.00	Jul 17	12.30	13.40	$12.85	8.6%	10	0.98	2.1K
$125.00	Jul 24	16.10	18.60	$17.35	14.4%	--	0.98	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	16.90	18.65	$17.77	9.8%	--	1.00	1.3K
$165.00	Jul 17	21.75	23.85	$22.80	9.2%	--	1.00	70
$170.00	Jul 17	26.85	29.10	$27.98	8.0%	3	1.00	18
$155.00	Jul 17	11.85	12.75	$12.30	7.3%	--	0.95	1.4K
$170.00	Aug 21	27.45	29.75	$28.60	8.0%	--	0.94	44

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 6.4K, top 851)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Jul 17	2.00	2.03	$2.01	1.5%	851	0.48	4.7K
$140.00	Jul 17	3.50	3.90	$3.70	10.8%	451	0.71	9.2K
$150.00	Jul 17	0.33	0.40	$0.37	18.9%	331	0.12	10.3K
$142.00	Jul 17	2.33	2.54	$2.44	8.6%	312	0.56	3.4K
$145.00	Jul 17	1.21	1.26	$1.23	4.1%	294	0.34	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	0.12	0.17	$0.15	33.3%	254	0.07	8.1K
$132.00	Jul 17	0.04	0.08	$0.06	66.7%	204	0.03	996
$142.00	Jul 17	1.48	1.83	$1.66	21.1%	181	0.44	828
$125.00	Aug 21	0.53	0.59	$0.56	10.7%	176	0.09	2.4K
$130.00	Aug 21	1.08	1.25	$1.17	14.5%	166	0.16	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 42.0%, max 181.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Jul 17	Aug 21	86.1%	30.6%	181.6%	3	902
$170.00	Jul 17	Aug 21	62.2%	32.5%	91.4%	4	11.3K
$125.00	Jul 17	Aug 21	54.6%	28.9%	88.6%	29	3.9K
$157.50	Jul 17	Jul 24	61.0%	34.9%	74.9%	--	82
$165.00	Jul 17	Aug 21	54.4%	32.6%	67.2%	102	12.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Jul 17	Aug 21	86.1%	30.6%	181.6%	15	6.5K
$115.00	Jul 17	Aug 21	68.5%	30.9%	121.8%	4	4.5K
$127.00	Jul 17	Aug 14	69.4%	36.0%	93.1%	--	461
$170.00	Jul 17	Aug 21	62.2%	32.5%	91.4%	3	62
$123.00	Jul 17	Jul 31	96.1%	50.8%	89.3%	--	81

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 34.71, avg 4.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$170.00	Jul 31	$0.18	$4.82	$0.18	26.78	$165.18
$152.50	$155.00	Jul 24	$0.12	$2.38	$0.12	19.83	$152.62
$160.00	$165.00	Aug 14	$0.24	$4.76	$0.24	19.83	$160.24
$157.50	$160.00	Jul 24	$0.13	$2.37	$0.13	18.23	$157.63
$165.00	$170.00	Aug 21	$0.26	$4.74	$0.26	18.23	$165.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Jul 17	$0.14	$4.86	$0.14	34.71	$119.86
$120.00	$115.00	Aug 21	$0.17	$4.83	$0.17	28.41	$119.83
$128.00	$125.00	Aug 7	$0.14	$2.86	$0.14	20.43	$127.86
$122.00	$120.00	Jul 17	$0.11	$1.89	$0.11	17.18	$121.89
$120.00	$115.00	Jul 31	$0.29	$4.71	$0.29	16.24	$119.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 40.67, avg 1.99)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$125.00	Aug 21	$4.88	$4.88	$0.12	40.67	$124.88
$125.00	$130.00	Jul 24	$4.80	$4.80	$0.20	24.00	$129.80
$125.00	$130.00	Jul 31	$4.73	$4.73	$0.27	17.52	$129.73
$130.00	$134.00	Jul 31	$3.60	$3.60	$0.40	9.00	$133.60
$136.00	$137.00	Jul 17	$0.88	$0.88	$0.12	7.33	$136.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$165.00	Aug 21	$4.75	$4.75	$0.25	19.00	$165.25
$170.00	$160.00	Aug 14	$9.45	$9.45	$0.55	17.18	$160.55
$165.00	$160.00	Aug 21	$4.58	$4.58	$0.42	10.90	$160.42
$160.00	$155.00	Aug 21	$4.57	$4.57	$0.43	10.63	$155.43
$155.00	$150.00	Jul 24	$4.53	$4.53	$0.47	9.64	$150.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.56, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Jul 17	Jul 24	$0.16	41.2%	29.8%
$155.00	Jul 17	Jul 24	$0.18	42.0%	31.9%
$125.00	Jul 17	Jul 24	$0.20	54.6%	36.0%
$165.00	Jul 17	Jul 24	$0.22	54.4%	48.4%
$137.00	Jul 17	Jul 24	$0.25	34.2%	29.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$131.00	Jul 17	Jul 24	$0.09	44.8%	31.4%
$130.00	Jul 17	Jul 24	$0.14	40.2%	33.1%
$150.00	Jul 17	Jul 24	$0.15	39.0%	30.1%
$132.00	Jul 17	Jul 24	$0.19	37.6%	30.9%
$123.00	Jul 17	Jul 31	$0.20	96.1%	50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 2.87% of stock, avg 8.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$142.00	Jul 17	$2.44	$1.66	$4.10	$137.90	$146.10	2.87%
$143.00	Jul 17	$2.01	$2.18	$4.19	$138.81	$147.19	2.93%
$141.00	Jul 17	$3.03	$1.23	$4.26	$136.74	$145.26	2.98%
$144.00	Jul 17	$1.58	$2.76	$4.34	$139.66	$148.34	3.04%
$140.00	Jul 17	$3.70	$0.91	$4.61	$135.39	$144.61	3.23%
$145.00	Jul 17	$1.23	$3.47	$4.70	$140.30	$149.70	3.29%
$139.00	Jul 17	$4.40	$0.62	$5.02	$133.98	$144.02	3.51%
$138.00	Jul 17	$5.15	$0.44	$5.59	$132.41	$143.59	3.91%
$142.00	Jul 24	$3.34	$2.41	$5.75	$136.25	$147.75	4.03%
$144.00	Jul 24	$2.36	$3.45	$5.81	$138.19	$149.81	4.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.78% of stock, avg 3.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$125.00	Aug 21	$0.55	$0.56	$1.11	$123.89	$166.11
$147.00	$138.00	Jul 17	$0.75	$0.44	$1.19	$136.81	$148.19
$147.00	$139.00	Jul 17	$0.75	$0.62	$1.37	$137.63	$148.37
$146.00	$138.00	Jul 17	$0.95	$0.44	$1.39	$136.61	$147.39
$160.00	$125.00	Aug 21	$0.92	$0.56	$1.48	$123.52	$161.48
$146.00	$139.00	Jul 17	$0.95	$0.62	$1.57	$137.43	$147.57
$147.00	$140.00	Jul 17	$0.75	$0.91	$1.66	$138.34	$148.66
$145.00	$138.00	Jul 17	$1.23	$0.44	$1.67	$136.33	$146.67
$165.00	$130.00	Aug 21	$0.55	$1.17	$1.72	$128.28	$166.72
$145.00	$139.00	Jul 17	$1.23	$0.62	$1.85	$137.15	$146.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 28.41, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/160	165/170	Aug 21	$4.83	$0.17	28.41	$155.17	$169.83
128/129	130/134	Jul 31	$3.81	$0.19	20.05	$125.19	$133.81
128/129	135/137	Jul 31	$1.88	$0.12	15.67	$127.12	$136.88
137/138	139/140	Aug 14	$0.90	$0.10	9.00	$137.10	$139.90
115/120	125/130	Aug 21	$4.49	$0.51	8.80	$115.51	$129.49
120/122	131/132	Jul 17	$1.79	$0.21	8.52	$120.21	$132.79
120/124	131/135	Jul 24	$3.58	$0.42	8.52	$120.42	$134.58
132/133	135/137	Jul 31	$1.78	$0.22	8.09	$131.22	$136.78
127/128	130/135	Aug 14	$4.39	$0.61	7.20	$123.61	$134.39
125/127	142/144	Aug 14	$1.75	$0.25	7.00	$125.25	$143.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Aug 14	$0.05	$4.95	99.00
$160.00	$165.00	$170.00	Aug 21	$0.11	$4.89	44.45
$152.50	$155.00	$157.50	Jul 24	$0.07	$2.43	34.71
$155.00	$160.00	$165.00	Jul 31	$0.22	$4.78	21.73
$155.00	$160.00	$165.00	Aug 21	$0.22	$4.78	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Aug 21	$0.12	$4.88	40.67
$160.00	$165.00	$170.00	Jul 17	$0.15	$4.85	32.33
$160.00	$165.00	$170.00	Aug 21	$0.17	$4.83	28.41
$131.00	$132.00	$133.00	Jul 31	$0.05	$0.95	19.00
$138.00	$139.00	$140.00	Aug 7	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $--, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$165.00	1:2	Jul 17	$0.00	$5.00
$165.00	$170.00	1:2	Jul 17	-$0.02	$4.98
$165.00	$170.00	1:2	Aug 21	-$0.03	$4.97
$155.00	$160.00	1:2	Jul 31	-$0.04	$4.96
$150.00	$155.00	1:2	Aug 7	-$0.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Aug 21	-$0.06	$4.94
$140.00	$135.00	1:2	Aug 21	-$0.26	$4.74
$120.00	$115.00	1:2	Jul 31	-$0.34	$4.66
$125.00	$120.00	1:2	Aug 7	-$0.90	$4.10
$120.00	$115.00	1:2	Aug 7	-$1.19	$3.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 2.91%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Aug 21	$4.15	0.43	1.5%	2.91%	4.43%	79	6.6K
$143.00	Aug 7	$3.85	0.50	0.1%	2.70%	2.82%	1	59
$143.00	Jul 31	$3.65	0.50	0.1%	2.56%	2.68%	5	185
$144.00	Aug 7	$3.40	0.46	0.8%	2.38%	3.21%	--	285
$145.00	Aug 7	$3.30	0.43	1.5%	2.31%	3.84%	1	654
$144.00	Jul 31	$3.20	0.46	0.8%	2.24%	3.07%	1	44
$146.00	Aug 7	$2.98	0.40	2.2%	2.09%	4.31%	19	257
$145.00	Jul 31	$2.82	0.42	1.5%	1.97%	3.50%	61	1.3K
$143.00	Jul 24	$2.65	0.50	0.1%	1.86%	1.98%	14	134
$150.00	Aug 21	$2.52	0.30	5.0%	1.76%	6.79%	38	5.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,335

Total Puts 2,381

Put/Call Ratio 0.45

Net Difference 2,954

Prior's Put/Call Breakdown

Total Calls 10,919

Total Puts 4,265

Put/Call Ratio 0.39

Net Difference 6,654

Prior 7-Day Put/Call Summary

Total Calls 268,821

Total Puts 86,876

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card