XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$142.26 +2.44%

(7/10 18:05) ◀

Monday, July 13, 2026 (9:35am)

▶ (7/13 09:40)

◀ 7/13 09:35 ▶

Option Volume

Detail

ℹ

Current (07/13 9:35am) 3,973

Calls: 2,801 (71%)

Puts: 1,172 (29%)

Prior (07/08) 7,758

Calls: 7,346 (95%)

Puts: 412 (5%)

Current vs Prior -48.79%

Calls: -61.87% (Calls)

Puts: +184.47% (Puts)

Prior 7-Day Total 336,584

Calls: 246,092 (73%)

Puts: 90,492 (27%)

Prior 7-Day Average 48,083

Calls: 35,156 (73%)

Puts: 12,927 (27%)

Current vs Prior 7-Day Avg -91.74%

Calls: -92.03%

Puts: -90.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13 9:35am) $895.6K

Calls: $771.9K (86%)

Puts: $123.7K (14%)

Prior (07/08) $1.54M

Calls: $1.50M (97%)

Puts: $43.4K (3%)

Current vs Prior -41.92%

Calls: -48.49%

Puts: +184.96%

Prior 7-Day Total $89.79M

Calls: $57.25M (64%)

Puts: $32.54M (36%)

Prior 7-Day Average $12.83M

Calls: $8.18M (64%)

Puts: $4.65M (36%)

Current vs Prior 7-Day Avg -93.02%

Calls: -90.56%

Puts: -97.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13 9:35am) 0.42

Prior (07/08) 0.06

Current vs Prior +646.05%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -6.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13 9:35am) 969,182

Calls: 585,515 (60%)

Puts: 383,667 (40%)

Prior (07/08) 964,760

Calls: 589,284 (61%)

Puts: 375,476 (39%)

Current vs Prior +0.46%

Prior 7-Day Total 6,542,527

Calls: 3,948,636 (60%)

Puts: 2,593,891 (40%)

Prior 7-Day Average 934,646

Calls: 564,090 (60%)

Puts: 370,555 (40%)

Current vs Prior 7-Day Avg +3.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.34% | 4.35%3.34% | 9.69%

Prior 2.43% | 4.12%4.12% | 10.31%

Current vs Prior +37.15% | +5.70%-18.89% | -6.07%

Prior 7-Day Avg 2.26% | 4.02%3.98% | 10.01%

Current vs 7-Day Avg +47.49% | +8.37%-16.05% | -3.22%

Prior 7-Day Eod 2.43% | 4.12%3.19% | 9.47%

Current vs 7-Day Eod +37.15% | +5.70%+4.68% | +2.30%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.29% | 21.33%

Calls: 7.17% | 18.03%

Puts: 23.41% | 24.62%

Prior 11.51% | 8.15%

Calls: 10.61% | 7.74%

Puts: 12.41% | 8.56%

Current vs Prior +32.84% | +161.72%

Prior 7-Day Avg 19.53% | 8.64%

Calls: 23.33% | 8.71%

Puts: 15.75% | 8.57%

Current vs 7-Day Avg -21.73% | +146.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($771.9K) vs puts ($123.7K). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (2,801 calls vs 1,172 puts). P/C ratio rising 646% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 6.2%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Jul 17	1.77	1.80	$1.79	1.7%	470	0.45	4.7K
$125.00	Aug 21	17.95	18.35	$18.15	2.2%	3	0.94	3.3K
$120.00	Aug 21	22.40	23.20	$22.80	3.5%	2	1.00	84
$145.00	Jul 17	1.05	1.10	$1.08	4.6%	89	0.32	7.3K
$140.00	Aug 21	6.30	6.60	$6.45	4.7%	3	0.57	2.6K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	27.45	29.60	$28.53	7.5%	--	1.00	18
$170.00	Aug 21	28.05	30.55	$29.30	8.5%	--	0.95	44
$165.00	Aug 21	23.25	25.45	$24.35	9.0%	--	0.91	188

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.63, cheapest $0.42)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Jul 17	0.39	0.45	$0.42	14.3%	161	0.14	10.4K
$148.00	Jul 17	0.47	0.55	$0.51	15.7%	24	0.17	284
$165.00	Aug 21	0.50	0.57	$0.53	13.2%	12	0.08	6.1K
$160.00	Aug 21	0.81	0.91	$0.86	11.6%	101	0.12	5.5K
$146.00	Jul 17	0.84	0.90	$0.87	6.9%	28	0.26	1.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	0.54	0.65	$0.60	18.3%	86	0.09	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 24	15.35	17.85	$16.60	15.1%	--	1.00	18
$120.00	Aug 21	22.40	23.20	$22.80	3.5%	2	1.00	84
$115.00	Jul 17	25.20	27.70	$26.45	9.5%	--	1.00	59
$125.00	Jul 17	15.60	17.70	$16.65	12.6%	20	0.99	671
$130.00	Jul 17	10.85	12.70	$11.77	15.7%	10	0.98	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	12.50	14.90	$13.70	17.5%	--	1.00	1.4K
$160.00	Jul 17	17.45	19.85	$18.65	12.9%	--	1.00	1.3K
$165.00	Jul 17	22.40	24.90	$23.65	10.6%	--	1.00	70
$170.00	Jul 17	27.45	29.60	$28.53	7.5%	--	1.00	18
$170.00	Aug 21	28.05	30.55	$29.30	8.5%	--	0.95	44

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 3.4K, top 470)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Jul 17	1.77	1.80	$1.79	1.7%	470	0.45	4.7K
$150.00	Jul 17	0.28	0.36	$0.32	25.0%	264	0.11	10.3K
$140.00	Jul 17	3.30	3.50	$3.40	5.9%	261	0.68	9.2K
$142.00	Jul 17	2.15	2.31	$2.23	7.2%	211	0.53	3.4K
$149.00	Jul 17	0.39	0.45	$0.42	14.3%	161	0.14	10.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Jul 24	0.58	0.89	$0.74	41.9%	162	0.19	116
$142.00	Jul 17	1.66	2.11	$1.88	23.9%	147	0.48	828
$135.00	Jul 31	0.94	1.28	$1.11	30.6%	106	0.21	613
$125.00	Aug 21	0.54	0.65	$0.60	18.3%	86	0.09	2.4K
$134.00	Jul 24	0.34	0.53	$0.44	43.2%	84	0.12	43

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 47.0%, max 181.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Jul 17	Aug 21	85.5%	30.4%	181.1%	2	902
$170.00	Jul 17	Aug 21	63.2%	31.7%	99.2%	4	11.3K
$125.00	Jul 17	Aug 21	54.6%	29.2%	86.6%	23	3.9K
$160.00	Jul 17	Aug 21	57.5%	31.4%	83.2%	109	13.1K
$165.00	Jul 17	Aug 21	58.1%	32.5%	78.6%	33	12.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Jul 17	Aug 21	85.5%	30.4%	181.7%	--	6.5K
$170.00	Jul 17	Aug 21	63.0%	31.6%	99.1%	--	62
$127.00	Jul 17	Aug 14	68.2%	34.8%	95.9%	--	461
$115.00	Jul 17	Aug 21	67.7%	34.8%	94.8%	2	4.5K
$123.00	Jul 17	Jul 31	94.8%	49.6%	90.9%	--	81

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 34.71, avg 4.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Aug 14	$0.14	$4.86	$0.14	34.71	$160.14
$165.00	$170.00	Jul 31	$0.18	$4.82	$0.18	26.78	$165.18
$152.50	$155.00	Jul 24	$0.10	$2.40	$0.10	24.00	$152.60
$152.50	$155.00	Jul 17	$0.11	$2.39	$0.11	21.73	$152.61
$155.00	$160.00	Jul 31	$0.26	$4.74	$0.26	18.23	$155.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Jul 17	$0.15	$4.85	$0.15	32.33	$119.85
$122.00	$120.00	Jul 17	$0.10	$1.90	$0.10	19.00	$121.90
$128.00	$125.00	Aug 7	$0.16	$2.84	$0.16	17.75	$127.84
$120.00	$115.00	Jul 31	$0.29	$4.71	$0.29	16.24	$119.71
$125.00	$120.00	Aug 21	$0.33	$4.67	$0.33	14.15	$124.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 40.67, avg 2.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$125.00	Jul 17	$4.75	$4.75	$0.25	19.00	$124.75
$125.00	$130.00	Jul 31	$4.73	$4.73	$0.27	17.52	$129.73
$120.00	$125.00	Aug 21	$4.65	$4.65	$0.35	13.29	$124.65
$125.00	$130.00	Aug 21	$4.63	$4.63	$0.37	12.51	$129.63
$135.00	$137.00	Jul 31	$1.83	$1.83	$0.17	10.76	$136.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$165.00	Jul 17	$4.88	$4.88	$0.12	40.67	$165.12
$170.00	$160.00	Aug 14	$9.60	$9.60	$0.40	24.00	$160.40
$160.00	$155.00	Aug 21	$4.70	$4.70	$0.30	15.67	$155.30
$165.00	$160.00	Aug 21	$4.70	$4.70	$0.30	15.67	$160.30
$150.00	$148.00	Jul 17	$1.85	$1.85	$0.15	12.33	$148.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.50, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Jul 17	Jul 24	$0.17	40.1%	30.8%
$155.00	Jul 17	Jul 24	$0.18	39.6%	32.9%
$150.00	Jul 17	Jul 24	$0.20	39.3%	29.1%
$165.00	Jul 17	Jul 24	$0.21	58.1%	49.9%
$170.00	Jul 17	Jul 24	$0.26	63.2%	59.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 17	Jul 24	$0.05	39.9%	32.7%
$150.00	Jul 17	Jul 24	$0.08	39.6%	28.9%
$130.00	Jul 17	Jul 24	$0.14	41.3%	31.9%
$123.00	Jul 17	Jul 31	$0.20	94.8%	49.6%
$132.00	Jul 17	Jul 24	$0.20	35.8%	29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 2.89% of stock, avg 8.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$142.00	Jul 17	$2.23	$1.88	$4.11	$137.89	$146.11	2.89%
$143.00	Jul 17	$1.79	$2.52	$4.31	$138.69	$147.31	3.03%
$141.00	Jul 17	$2.80	$1.53	$4.33	$136.67	$145.33	3.04%
$140.00	Jul 17	$3.40	$1.11	$4.51	$135.49	$144.51	3.17%
$144.00	Jul 17	$1.45	$3.43	$4.88	$139.12	$148.88	3.43%
$139.00	Jul 17	$4.10	$0.83	$4.93	$134.07	$143.93	3.47%
$145.00	Jul 17	$1.08	$4.25	$5.33	$139.67	$150.33	3.75%
$138.00	Jul 17	$4.85	$0.59	$5.44	$132.56	$143.44	3.82%
$141.00	Jul 24	$3.34	$2.31	$5.65	$135.35	$146.65	3.97%
$142.00	Jul 24	$2.94	$2.80	$5.74	$136.26	$147.74	4.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.79% of stock, avg 3.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$125.00	Aug 21	$0.53	$0.60	$1.13	$123.87	$166.13
$147.00	$138.00	Jul 17	$0.66	$0.59	$1.25	$136.75	$148.25
$146.00	$138.00	Jul 17	$0.87	$0.59	$1.46	$136.54	$147.46
$160.00	$125.00	Aug 21	$0.86	$0.60	$1.46	$123.54	$161.46
$147.00	$139.00	Jul 17	$0.66	$0.83	$1.49	$137.51	$148.49
$145.00	$138.00	Jul 17	$1.08	$0.59	$1.67	$136.33	$146.67
$146.00	$139.00	Jul 17	$0.87	$0.83	$1.70	$137.30	$147.70
$165.00	$130.00	Aug 21	$0.53	$1.21	$1.74	$128.26	$166.74
$147.00	$140.00	Jul 17	$0.66	$1.11	$1.77	$138.23	$148.77
$145.00	$139.00	Jul 17	$1.08	$0.83	$1.91	$137.09	$146.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 37.46, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
125/127	130/135	Aug 14	$4.87	$0.13	37.46	$122.13	$134.87
120/124	131/135	Jul 24	$3.81	$0.19	20.05	$120.19	$134.81
120/125	130/135	Aug 21	$4.70	$0.30	15.67	$120.30	$134.70
137/138	139/140	Aug 7	$0.90	$0.10	9.00	$137.10	$139.90
139/140	143/144	Aug 7	$0.90	$0.10	9.00	$139.10	$143.90
141/142	143/144	Aug 7	$0.90	$0.10	9.00	$141.10	$143.90
125/127	137/138	Aug 14	$1.80	$0.20	9.00	$125.20	$138.80
127/128	135/136	Aug 14	$0.90	$0.10	9.00	$127.10	$135.90
135/136	140/141	Jul 31	$0.88	$0.12	7.33	$135.12	$140.88
136/137	139/140	Jul 31	$0.88	$0.12	7.33	$136.12	$139.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Jul 17	$0.07	$4.93	70.43
$150.00	$152.50	$155.00	Jul 24	$0.08	$2.42	30.25
$152.50	$155.00	$157.50	Jul 24	$0.08	$2.42	30.25
$150.00	$155.00	$160.00	Aug 21	$0.22	$4.78	21.73
$155.00	$160.00	$165.00	Jul 31	$0.23	$4.77	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Aug 21	$0.25	$4.75	19.00
$115.00	$120.00	$125.00	Aug 21	$0.26	$4.74	18.23
$120.00	$125.00	$130.00	Aug 21	$0.28	$4.72	16.86
$139.00	$140.00	$141.00	Jul 24	$0.06	$0.94	15.67
$135.00	$136.00	$137.00	Jul 31	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.01, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$170.00	1:2	Jul 17	-$0.01	$4.99
$155.00	$160.00	1:2	Jul 31	-$0.03	$4.97
$150.00	$155.00	1:2	Aug 7	-$0.17	$4.83
$160.00	$165.00	1:2	Aug 21	-$0.20	$4.80
$160.00	$165.00	1:2	Jul 31	-$0.23	$4.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$140.00	1:2	Jul 31	-$0.02	$4.98
$135.00	$130.00	1:2	Aug 21	-$0.09	$4.91
$120.00	$115.00	1:2	Aug 21	-$0.13	$4.87
$140.00	$135.00	1:2	Aug 21	-$0.19	$4.81
$120.00	$115.00	1:2	Jul 31	-$0.34	$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 2.78%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Aug 21	$3.95	0.42	1.9%	2.78%	4.70%	39	6.6K
$143.00	Aug 7	$3.40	0.47	0.5%	2.39%	2.91%	--	59
$143.00	Jul 31	$3.05	0.47	0.5%	2.14%	2.66%	--	185
$144.00	Aug 7	$2.99	0.44	1.2%	2.10%	3.32%	--	285
$145.00	Aug 7	$2.98	0.41	1.9%	2.09%	4.02%	--	654
$144.00	Jul 31	$2.60	0.43	1.2%	1.83%	3.05%	1	44
$144.00	Aug 14	$2.33	0.42	1.2%	1.64%	2.86%	--	29
$146.00	Aug 7	$2.22	0.37	2.6%	1.56%	4.19%	4	257
$143.00	Jul 24	$2.20	0.45	0.5%	1.55%	2.07%	1	134
$145.00	Jul 31	$2.21	0.39	1.9%	1.55%	3.48%	9	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,801

Total Puts 1,172

Put/Call Ratio 0.42

Net Difference 1,629

Prior's Put/Call Breakdown

Total Calls 7,346

Total Puts 412

Put/Call Ratio 0.06

Net Difference 6,934

Prior 7-Day Put/Call Summary

Total Calls 246,092

Total Puts 90,492

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card