Tour v309
XOM
EXXONMOBIL HLDGS COR
$138.88 +1.03%
$138.75 (-0.09%)🌙
as of 07/10 06:05 PM
(7/10 15:07) ◀
|
Friday, July 10, 2026 (6:05pm)
January 2026
|
▶ (7/13 09:35)
◀ 7/10 18:05 ▶

Option Volume

Detail
ℹ
Current (07/10) 63,498
Calls: 50,950 (80%)
Puts: 12,548 (20%)
Prior (07/09) 72,548
Calls: 54,587 (75%)
Puts: 17,961 (25%)
Current vs Prior -12.47%
Calls: -6.66% (Calls)
Puts: -30.14% (Puts)
Prior 7-Day Total 423,140
Calls: 313,876 (74%)
Puts: 109,264 (26%)
Prior 7-Day Average 60,448
Calls: 44,839 (74%)
Puts: 15,609 (26%)
Current vs Prior 7-Day Avg +5.04%
Calls: +13.63%
Puts: -19.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $9.20M
Calls: $6.10M (66%)
Puts: $3.10M (34%)
Prior (07/09) $15.02M
Calls: $7.96M (53%)
Puts: $7.06M (47%)
Current vs Prior -38.73%
Calls: -23.35%
Puts: -56.09%
Prior 7-Day Total $112.73M
Calls: $70.61M (63%)
Puts: $42.12M (37%)
Prior 7-Day Average $16.10M
Calls: $10.09M (63%)
Puts: $6.02M (37%)
Current vs Prior 7-Day Avg -42.85%
Calls: -39.48%
Puts: -48.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.25
Prior (07/09) 0.33
Current vs Prior -25.15%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -44.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,007,095
Calls: 616,601 (61%)
Puts: 390,494 (39%)
Prior (07/09) 982,193
Calls: 598,708 (61%)
Puts: 383,485 (39%)
Current vs Prior +2.54%
Prior 7-Day Total 6,614,181
Calls: 4,001,451 (60%)
Puts: 2,612,730 (40%)
Prior 7-Day Average 944,883
Calls: 571,635 (60%)
Puts: 373,247 (40%)
Current vs Prior 7-Day Avg +6.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.76% | 3.19%3.19% | 9.47%
Prior 1.68% | 3.50%3.50% | 9.71%
Current vs Prior +89.81% | +25.52%-8.84% | -2.51%
Prior 7-Day Avg 2.57% | 4.10%4.04% | 10.03%
Current vs 7-Day Avg +23.99% | +7.09%-21.01% | -5.62%
Prior 7-Day Eod 1.68% | 3.50%-- | --
Current vs 7-Day Eod +89.81% | +25.52%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.62% | 4.50%
Calls: 30.77% | 5.81%
Puts: 38.46% | 3.19%
Prior 11.51% | 8.15%
Calls: 10.61% | 7.74%
Puts: 12.41% | 8.56%
Current vs Prior +200.78% | -44.79%
Prior 7-Day Avg 18.99% | 8.41%
Calls: 22.22% | 8.36%
Puts: 15.77% | 8.47%
Current vs 7-Day Avg +82.27% | -46.51%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($6.10M). Extreme bullish P/C ratio of 0.25 - heavy call buying (50,950 calls vs 12,548 puts). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (616,601 calls vs 390,494 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.3%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 217.057.35$7.204.2%700.62841
$145.00Aug 212.722.84$2.784.3%5980.336.5K
$140.00Aug 214.504.70$4.604.3%2570.472.5K
$150.00Aug 211.571.65$1.615.0%9670.215.1K
$139.00Aug 74.204.45$4.335.8%60.5060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 215.856.05$5.953.4%130.532.2K
$140.00Jul 314.104.30$4.204.8%40.54181
$139.00Jul 171.952.06$2.015.5%430.51170
$130.00Aug 211.751.85$1.805.6%1140.242.3K
$135.00Aug 213.353.55$3.455.8%1480.384.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.67, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 170.160.18$0.1711.8%10.5K0.06211
$145.00Jul 170.390.42$0.417.3%1.3K0.146.9K
$160.00Aug 210.460.54$0.5016.0%1800.085.5K
$144.00Jul 170.500.57$0.5313.2%2320.18869
$143.00Jul 170.610.69$0.6512.3%7300.224.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 170.340.41$0.3818.4%2380.15776
$120.00Aug 210.370.44$0.4117.1%1120.071.9K
$135.00Jul 170.510.60$0.5516.4%4510.207.9K
$133.00Jul 240.630.71$0.6711.9%60.1857
$136.00Jul 170.740.84$0.7912.7%3150.27886

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1011.8014.10$12.9517.8%11.003
$126.00Jul 1010.8513.90$12.3824.6%21.001
$127.00Jul 109.8512.10$10.9820.5%21.00--
$129.00Jul 107.8511.50$9.6837.7%--1.00123
$130.00Jul 107.2010.00$8.6032.6%21.00119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 105.757.10$6.4321.0%90.9916
$165.00Jul 1724.4027.50$25.9511.9%270.9970
$143.00Jul 103.205.45$4.3352.0%90.9993
$142.00Jul 102.614.15$3.3845.6%20.99114
$160.00Jul 1719.4523.15$21.3017.4%20.991.3K

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 54.6K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 170.160.18$0.1711.8%10.5K0.06211
$138.00Jul 100.540.87$0.7146.5%7.7K1.00879
$139.00Jul 100.000.06$0.03200.0%4.4K0.212.8K
$142.00Jul 170.820.95$0.8914.6%2.6K0.281.1K
$139.00Jul 171.821.98$1.908.4%2.6K0.49406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 100.000.01$0.01100.0%1.3K0.02729
$138.00Jul 100.000.03$0.02150.0%9340.07655
$130.00Jul 170.050.11$0.0875.0%8490.049.1K
$138.00Jul 171.411.58$1.5011.3%5840.421.4K
$136.00Jul 100.000.01$0.01100.0%4700.011.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 1184.9%, max 4463.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 10Jul 241483.3%33.5%4321.2%--130
$152.50Jul 10Jul 311221.5%30.3%3937.8%179
$132.00Jul 10Jul 17750.3%25.2%2876.0%4854
$128.00Jul 10Jul 17820.4%31.2%2531.2%1146
$165.00Jul 10Aug 21792.9%32.1%2366.7%577.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Jul 10Jul 311375.7%30.1%4463.5%1775
$115.00Jul 10Aug 211122.0%30.9%3531.7%256257
$120.00Jul 10Aug 21896.7%28.5%3047.0%1122.0K
$128.00Jul 10Aug 14820.4%27.6%2869.6%1758
$132.00Jul 10Aug 14750.3%26.9%2688.2%13316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 32.33, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.15$4.85$0.1532.33$160.15
$155.00$160.00Aug 7$0.17$4.83$0.1728.41$155.17
$150.00$152.50Jul 24$0.11$2.39$0.1121.73$150.11
$155.00$160.00Jul 31$0.24$4.76$0.2419.83$155.24
$152.50$155.00Jul 31$0.13$2.37$0.1318.23$152.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.19$4.81$0.1925.32$119.81
$132.00$130.00Jul 24$0.15$1.85$0.1512.33$131.85
$130.00$128.00Aug 7$0.16$1.84$0.1611.50$129.84
$120.00$115.00Aug 7$0.45$4.55$0.4510.11$119.55
$129.00$128.00Aug 14$0.10$0.90$0.109.00$128.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 22.44, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.75$4.75$0.2519.00$124.75
$125.00$130.00Jul 24$4.47$4.47$0.538.43$129.47
$136.00$137.00Jul 10$0.88$0.88$0.127.33$136.88
$125.00$129.00Jul 31$3.50$3.50$0.507.00$128.50
$125.00$130.00Aug 21$4.33$4.33$0.676.46$129.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$152.50Aug 14$7.18$7.18$0.3222.44$152.82
$144.00$142.00Jul 24$1.88$1.88$0.1215.67$142.12
$155.00$150.00Jul 31$4.70$4.70$0.3015.67$150.30
$155.00$150.00Jul 17$4.65$4.65$0.3513.29$150.35
$165.00$160.00Jul 17$4.65$4.65$0.3513.29$160.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.69, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 10Jul 17$0.09530.4%42.6%
$150.00Jul 10Jul 17$0.12387.5%33.7%
$149.00Jul 10Jul 17$0.16357.8%33.2%
$148.00Jul 10Jul 17$0.19354.4%31.9%
$130.00Jul 10Jul 17$0.22331.9%27.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.07331.9%27.1%
$131.00Jul 10Jul 17$0.11296.7%26.6%
$141.00Jul 10Jul 17$0.1697.2%26.8%
$133.00Jul 10Jul 17$0.24225.9%25.2%
$134.00Jul 10Jul 17$0.37208.0%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 0.27% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Jul 10$0.03$0.34$0.37$138.63$139.370.27%
$138.00Jul 10$0.71$0.02$0.73$137.27$138.730.53%
$140.00Jul 10$0.01$1.18$1.19$138.81$141.190.86%
$137.00Jul 10$1.82$0.01$1.83$135.17$138.831.32%
$136.00Jul 10$2.70$0.01$2.71$133.29$138.711.95%
$141.00Jul 10$0.01$2.97$2.98$138.02$143.982.15%
$142.00Jul 10$0.01$3.38$3.39$138.61$145.392.44%
$138.00Jul 17$2.42$1.50$3.92$134.08$141.922.82%
$139.00Jul 17$1.90$2.01$3.91$135.09$142.912.82%
$135.00Jul 10$4.00$0.01$4.01$130.99$139.012.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.04% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$138.00Jul 10$0.03$0.02$0.05$137.95$139.05
$139.00$128.00Jul 10$0.03$0.38$0.41$127.59$139.41
$139.00$132.00Jul 10$0.03$0.80$0.83$131.17$139.83
$160.00$120.00Aug 21$0.50$0.41$0.91$119.09$160.91
$139.00$124.00Jul 10$0.03$0.97$1.00$123.00$140.00
$143.00$134.00Jul 17$0.65$0.38$1.03$132.97$144.03
$152.50$138.00Jul 10$1.07$0.02$1.09$136.91$153.59
$157.50$138.00Jul 10$1.07$0.02$1.09$136.91$158.59
$143.00$135.00Jul 17$0.65$0.55$1.20$133.80$144.20
$142.00$134.00Jul 17$0.89$0.38$1.27$132.73$143.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 24.00, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Aug 21$4.80$0.2024.00$150.20$164.80
125/127130/135Aug 14$4.79$0.2122.81$122.21$134.79
125/127135/136Aug 14$1.90$0.1019.00$125.10$136.90
125/126131/134Jul 24$2.72$0.289.71$123.28$133.72
120/124131/134Jul 24$3.62$0.389.53$120.38$134.62
131/132138/140Aug 14$1.81$0.199.53$130.19$139.81
115/120125/130Aug 21$4.52$0.489.42$115.48$129.52
136/137138/139Jul 24$0.90$0.109.00$136.10$138.90
128/129135/136Aug 14$0.90$0.109.00$128.10$135.90
134/135142/143Aug 14$0.90$0.109.00$134.10$142.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 24$0.06$2.4440.67
$150.00$152.50$155.00Jul 17$0.07$2.4334.71
$152.50$155.00$157.50Jul 17$0.07$2.4334.71
$150.00$152.50$155.00Jul 31$0.09$2.4126.78
$145.00$146.00$147.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 31$0.07$4.9370.43
$128.00$129.00$130.00Jul 17$0.05$0.9519.00
$150.00$155.00$160.00Jul 17$0.30$4.7015.67
$136.00$137.00$138.00Jul 24$0.06$0.9415.67
$126.00$127.00$128.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.01, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 10-$0.01$4.99
$160.00$165.001:2Jul 17-$0.02$4.98
$150.00$155.001:2Aug 14-$0.03$4.97
$155.00$160.001:2Aug 21-$0.07$4.93
$160.00$165.001:2Jul 24-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$0.01$4.99
$120.00$115.001:2Aug 21-$0.03$4.97
$130.00$125.001:2Aug 21-$0.04$4.96
$120.00$115.001:2Jul 10-$0.05$4.95
$135.00$130.001:2Aug 21-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 3.24%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$4.500.470.8%3.24%4.05%2572.5K
$139.00Aug 7$4.200.500.1%3.02%3.11%660
$140.00Aug 7$3.750.470.8%2.70%3.51%1489
$139.00Jul 31$3.200.500.1%2.30%2.39%112
$140.00Jul 31$3.200.460.8%2.30%3.11%551.0K
$140.00Aug 14$3.200.460.8%2.30%3.11%15
$142.00Aug 14$3.000.402.2%2.16%4.41%29
$142.00Aug 7$2.960.402.2%2.13%4.38%255
$141.00Aug 7$2.880.431.5%2.07%3.60%--13
$141.00Jul 31$2.770.421.5%1.99%3.52%3563

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,950
Total Puts 12,548
Put/Call Ratio 0.25
Net Difference 38,402

Prior's Put/Call Breakdown

Total Calls 54,587
Total Puts 17,961
Put/Call Ratio 0.33
Net Difference 36,626

Prior 7-Day Put/Call Summary

Total Calls 313,876
Total Puts 109,264
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All