XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$137.92 +0.33%

(7/9 18:04) ◀

Friday, July 10, 2026 (3:05pm)

▶ (7/10 18:05)

◀ 7/10 15:07 ▶

Option Volume

Detail

ℹ

Current (07/10 3:05pm) 55,337

Calls: 45,378 (82%)

Puts: 9,959 (18%)

Prior (07/08) 93,631

Calls: 75,020 (80%)

Puts: 18,611 (20%)

Current vs Prior -40.90%

Calls: -39.51% (Calls)

Puts: -46.49% (Puts)

Prior 7-Day Total 280,012

Calls: 194,825 (70%)

Puts: 85,187 (30%)

Prior 7-Day Average 40,001

Calls: 27,832 (70%)

Puts: 12,169 (30%)

Current vs Prior 7-Day Avg +38.34%

Calls: +63.04%

Puts: -18.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 3:05pm) $6.85M

Calls: $4.09M (60%)

Puts: $2.76M (40%)

Prior (07/08) $16.09M

Calls: $11.59M (72%)

Puts: $4.50M (28%)

Current vs Prior -57.42%

Calls: -64.70%

Puts: -38.66%

Prior 7-Day Total $85.23M

Calls: $51.70M (61%)

Puts: $33.54M (39%)

Prior 7-Day Average $12.18M

Calls: $7.39M (61%)

Puts: $4.79M (39%)

Current vs Prior 7-Day Avg -43.74%

Calls: -44.62%

Puts: -42.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 3:05pm) 0.22

Prior (07/08) 0.25

Current vs Prior -11.53%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -55.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 3:05pm) 1,007,095

Calls: 616,601 (61%)

Puts: 390,494 (39%)

Prior (07/08) 964,760

Calls: 589,284 (61%)

Puts: 375,476 (39%)

Current vs Prior +4.39%

Prior 7-Day Total 6,520,915

Calls: 3,928,239 (60%)

Puts: 2,592,676 (40%)

Prior 7-Day Average 931,559

Calls: 561,177 (60%)

Puts: 370,382 (40%)

Current vs Prior 7-Day Avg +8.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 0.85% | 3.11%3.11% | 9.48%

Prior 2.90% | 4.44%4.44% | 10.27%

Current vs Prior -70.75% | -29.99%-29.99% | -7.68%

Prior 7-Day Avg 2.07% | 3.87%4.28% | 10.22%

Current vs 7-Day Avg -59.09% | -19.55%-27.30% | -7.17%

Prior 7-Day Eod 2.90% | 4.44%-- | --

Current vs 7-Day Eod -70.75% | -29.99%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.62% | 4.50%

Calls: 30.77% | 5.81%

Puts: 38.46% | 3.19%

Prior 13.27% | 8.12%

Calls: 12.62% | 9.23%

Puts: 13.92% | 7.00%

Current vs Prior +160.89% | -44.58%

Prior 7-Day Avg 24.39% | 8.74%

Calls: 31.63% | 8.86%

Puts: 17.15% | 8.62%

Current vs 7-Day Avg +41.96% | -48.50%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (45,378 calls vs 9,959 puts). Call-heavy open interest (616,601 calls vs 390,494 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 6.9%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	4.10	4.20	$4.15	2.4%	208	0.44	2.5K
$135.00	Aug 21	6.55	6.75	$6.65	3.0%	62	0.59	841
$145.00	Aug 21	2.44	2.52	$2.48	3.2%	477	0.30	6.5K
$138.00	Jul 17	1.85	1.93	$1.89	4.2%	633	0.50	541
$130.00	Aug 21	9.80	10.25	$10.03	4.5%	26	0.76	457

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	16.85	17.25	$17.05	2.3%	10	0.98	1.4K
$133.00	Jul 17	0.32	0.33	$0.33	3.0%	16	0.14	841
$138.00	Jul 17	1.85	1.91	$1.88	3.2%	523	0.50	1.4K
$155.00	Aug 21	17.90	18.50	$18.20	3.3%	--	0.87	339
$140.00	Aug 21	6.30	6.55	$6.43	3.9%	5	0.56	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.58, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 24	0.26	0.28	$0.27	7.4%	102	0.08	1.6K
$145.00	Jul 17	0.30	0.32	$0.31	6.5%	991	0.12	6.9K
$165.00	Aug 21	0.32	0.39	$0.36	19.4%	48	0.06	6.1K
$147.00	Jul 24	0.43	0.49	$0.46	13.0%	7	0.13	28
$143.00	Jul 17	0.47	0.55	$0.51	15.7%	263	0.18	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	0.10	0.11	$0.11	9.1%	124	0.05	9.1K
$131.00	Jul 17	0.14	0.15	$0.15	6.7%	25	0.07	375
$132.00	Jul 17	0.20	0.23	$0.22	13.6%	43	0.10	978
$133.00	Jul 17	0.32	0.33	$0.33	3.0%	16	0.14	841
$120.00	Aug 21	0.42	0.49	$0.45	15.6%	75	0.07	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 10	11.70	13.95	$12.83	17.5%	1	1.00	3
$127.00	Jul 10	9.80	12.05	$10.93	20.6%	2	1.00	--
$129.00	Jul 10	7.70	9.30	$8.50	18.8%	--	1.00	123
$130.00	Jul 10	6.70	8.30	$7.50	21.3%	1	1.00	119
$133.00	Jul 10	4.15	5.25	$4.70	23.4%	6	1.00	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 10	6.45	7.75	$7.10	18.3%	5	0.99	16
$143.00	Jul 10	4.75	5.30	$5.03	10.9%	5	0.99	93
$165.00	Jul 17	26.65	28.20	$27.42	5.7%	--	0.99	70
$142.00	Jul 10	3.70	4.75	$4.22	24.9%	1	0.99	114
$160.00	Jul 17	21.75	23.25	$22.50	6.7%	2	0.99	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 48.0K, top 10.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Jul 17	0.13	0.17	$0.15	26.7%	10.1K	0.06	211
$138.00	Jul 10	0.11	0.21	$0.16	62.5%	7.5K	0.42	879
$139.00	Jul 10	0.01	0.03	$0.02	100.0%	3.8K	0.06	2.8K
$139.00	Jul 17	1.41	1.50	$1.46	6.2%	2.6K	0.42	406
$142.00	Jul 17	0.64	0.70	$0.67	9.0%	2.5K	0.23	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Jul 10	0.01	0.02	$0.02	50.0%	1.2K	0.06	729
$138.00	Jul 10	0.21	0.31	$0.26	38.5%	754	0.58	655
$138.00	Jul 17	1.85	1.91	$1.88	3.2%	523	0.50	1.4K
$136.00	Jul 10	0.00	0.01	$0.01	100.0%	454	0.02	1.1K
$135.00	Jul 17	0.64	0.73	$0.69	13.0%	423	0.25	7.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 732.7%, max 2619.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Jul 10	Jul 31	853.0%	31.4%	2619.7%	1	79
$157.50	Jul 10	Jul 24	728.1%	34.9%	1989.1%	--	130
$132.00	Jul 10	Jul 17	464.4%	24.5%	1795.2%	46	54
$128.00	Jul 10	Jul 17	518.8%	30.3%	1613.2%	1	146
$165.00	Jul 10	Aug 21	547.6%	33.2%	1550.2%	52	7.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$124.00	Jul 10	Jul 31	847.6%	31.3%	2610.1%	17	75
$115.00	Jul 10	Aug 21	729.9%	29.7%	2359.2%	235	257
$120.00	Jul 10	Aug 21	578.8%	28.2%	1951.8%	75	2.0K
$128.00	Jul 10	Aug 14	518.8%	27.9%	1760.0%	1	758
$132.00	Jul 10	Aug 14	464.4%	28.2%	1548.0%	10	316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 34.71, avg 4.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Aug 21	$0.18	$4.82	$0.18	26.78	$160.18
$155.00	$160.00	Jul 31	$0.21	$4.79	$0.21	22.81	$155.21
$160.00	$165.00	Aug 14	$0.22	$4.78	$0.22	21.73	$160.22
$155.00	$160.00	Aug 7	$0.23	$4.77	$0.23	20.74	$155.23
$152.50	$155.00	Jul 31	$0.12	$2.38	$0.12	19.83	$152.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Aug 14	$0.14	$4.86	$0.14	34.71	$124.86
$120.00	$115.00	Jul 24	$0.17	$4.83	$0.17	28.41	$119.83
$120.00	$115.00	Aug 21	$0.24	$4.76	$0.24	19.83	$119.76
$132.00	$130.00	Jul 24	$0.18	$1.82	$0.18	10.11	$131.82
$125.00	$120.00	Aug 21	$0.51	$4.49	$0.51	8.80	$124.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 36.50, avg 1.89)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$125.00	$130.00	Jul 24	$4.73	$4.73	$0.27	17.52	$129.73
$120.00	$125.00	Jul 17	$4.63	$4.63	$0.37	12.51	$124.63
$120.00	$125.00	Aug 21	$4.48	$4.48	$0.52	8.62	$124.48
$125.00	$130.00	Jul 31	$4.39	$4.39	$0.61	7.20	$129.39
$132.00	$133.00	Jul 10	$0.83	$0.83	$0.17	4.88	$132.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$152.50	Aug 14	$7.30	$7.30	$0.20	36.50	$152.70
$155.00	$150.00	Jul 31	$4.75	$4.75	$0.25	19.00	$150.25
$145.00	$143.00	Jul 31	$1.85	$1.85	$0.15	12.33	$143.15
$150.00	$145.00	Jul 24	$4.60	$4.60	$0.40	11.50	$145.40
$147.00	$145.00	Aug 14	$1.82	$1.82	$0.18	10.11	$145.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.66, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Jul 10	Jul 17	$0.09	277.5%	33.9%
$149.00	Jul 10	Jul 17	$0.14	257.7%	34.3%
$148.00	Jul 10	Jul 17	$0.15	271.0%	32.8%
$125.00	Jul 10	Jul 17	$0.17	422.2%	34.9%
$147.00	Jul 10	Jul 17	$0.17	246.8%	30.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$127.00	Jul 10	Jul 17	$0.07	375.6%	35.3%
$130.00	Jul 10	Jul 17	$0.10	203.6%	26.1%
$155.00	Jul 17	Jul 24	$0.13	39.1%	32.6%
$144.00	Jul 17	Jul 24	$0.28	28.7%	26.3%
$145.00	Jul 10	Jul 17	$0.30	175.3%	29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 0.30% of stock, avg 7.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$138.00	Jul 10	$0.16	$0.26	$0.42	$137.58	$138.42	0.30%
$137.00	Jul 10	$0.91	$0.02	$0.93	$136.07	$137.93	0.67%
$139.00	Jul 10	$0.02	$1.08	$1.10	$137.90	$140.10	0.80%
$136.00	Jul 10	$1.98	$0.01	$1.99	$134.01	$137.99	1.44%
$140.00	Jul 10	$0.01	$2.05	$2.06	$137.94	$142.06	1.49%
$135.00	Jul 10	$2.97	$0.01	$2.98	$132.02	$137.98	2.16%
$141.00	Jul 10	$0.01	$3.02	$3.03	$137.97	$144.03	2.20%
$134.00	Jul 10	$3.72	$0.01	$3.73	$130.27	$137.73	2.70%
$138.00	Jul 17	$1.89	$1.88	$3.77	$134.23	$141.77	2.73%
$137.00	Jul 17	$2.41	$1.39	$3.80	$133.20	$140.80	2.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.03% of stock, avg 2.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$139.00	$137.00	Jul 10	$0.02	$0.02	$0.04	$136.96	$139.04
$139.00	$131.00	Jul 10	$0.02	$0.14	$0.16	$130.84	$139.16
$138.00	$137.00	Jul 10	$0.16	$0.02	$0.18	$136.82	$138.18
$157.50	$137.00	Jul 10	$0.27	$0.02	$0.29	$136.71	$157.79
$138.00	$131.00	Jul 10	$0.16	$0.14	$0.30	$130.70	$138.30
$139.00	$128.00	Jul 10	$0.02	$0.38	$0.40	$127.60	$139.40
$157.50	$131.00	Jul 10	$0.27	$0.14	$0.41	$130.59	$157.91
$138.00	$128.00	Jul 10	$0.16	$0.38	$0.54	$127.46	$138.54
$157.50	$128.00	Jul 10	$0.27	$0.38	$0.65	$127.35	$158.15
$139.00	$132.00	Jul 10	$0.02	$0.80	$0.82	$131.18	$139.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 297 found (best R:R 19.00, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
125/127	130/135	Aug 14	$4.75	$0.25	19.00	$122.25	$134.75
135/136	138/140	Aug 14	$1.89	$0.11	17.18	$134.11	$139.89
120/122	129/130	Jul 17	$1.88	$0.12	15.67	$120.12	$130.88
123/124	125/130	Jul 31	$4.54	$0.46	9.87	$119.46	$129.54
135/136	140/141	Jul 31	$0.90	$0.10	9.00	$135.10	$140.90
139/140	144/145	Aug 7	$0.90	$0.10	9.00	$139.10	$144.90
131/132	143/144	Aug 14	$0.90	$0.10	9.00	$131.10	$143.90
132/133	135/136	Jul 24	$0.89	$0.11	8.09	$132.11	$135.89
135/136	138/139	Jul 24	$0.89	$0.11	8.09	$135.11	$138.89
136/137	138/139	Jul 24	$0.89	$0.11	8.09	$136.11	$138.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Jul 17	$0.05	$2.45	49.00
$150.00	$152.50	$155.00	Jul 31	$0.08	$2.42	30.25
$155.00	$160.00	$165.00	Aug 21	$0.16	$4.84	30.25
$155.00	$160.00	$165.00	Jul 31	$0.20	$4.80	24.00
$150.00	$155.00	$160.00	Aug 7	$0.22	$4.78	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$143.00	$144.00	$145.00	Jul 17	$0.05	$0.95	19.00
$115.00	$120.00	$125.00	Aug 21	$0.27	$4.73	17.52
$125.00	$126.00	$127.00	Jul 17	$0.06	$0.94	15.67
$133.00	$134.00	$135.00	Jul 17	$0.06	$0.94	15.67
$132.00	$133.00	$134.00	Jul 24	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.01, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$165.00	1:2	Jul 10	-$0.01	$4.99
$160.00	$165.00	1:2	Jul 17	-$0.03	$4.97
$160.00	$165.00	1:2	Jul 24	-$0.05	$4.95
$155.00	$160.00	1:2	Aug 7	-$0.07	$4.93
$150.00	$155.00	1:2	Aug 7	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Jul 17	-$0.03	$4.97
$120.00	$115.00	1:2	Jul 10	-$0.05	$4.95
$135.00	$130.00	1:2	Aug 21	-$0.18	$4.82
$125.00	$120.00	1:2	Aug 14	-$0.22	$4.78
$125.00	$120.00	1:2	Aug 7	-$0.69	$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 3.05%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$138.00	Aug 14	$4.20	0.51	0.1%	3.05%	3.10%	1	11
$138.00	Aug 7	$4.15	0.52	0.1%	3.01%	3.07%	27	40
$140.00	Aug 21	$4.10	0.44	1.5%	2.97%	4.48%	208	2.5K
$139.00	Aug 7	$3.80	0.48	0.8%	2.76%	3.54%	3	60
$138.00	Jul 31	$3.65	0.51	0.1%	2.65%	2.70%	62	301
$140.00	Aug 7	$3.40	0.45	1.5%	2.47%	3.97%	14	89
$140.00	Aug 14	$3.35	0.45	1.5%	2.43%	3.94%	1	5
$139.00	Jul 31	$2.90	0.47	0.8%	2.10%	2.89%	1	12
$141.00	Aug 7	$2.82	0.41	2.2%	2.04%	4.28%	--	13
$140.00	Jul 31	$2.80	0.43	1.5%	2.03%	3.54%	45	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,378

Total Puts 9,959

Put/Call Ratio 0.22

Net Difference 35,419

Prior's Put/Call Breakdown

Total Calls 75,020

Total Puts 18,611

Put/Call Ratio 0.25

Net Difference 56,409

Prior 7-Day Put/Call Summary

Total Calls 194,825

Total Puts 85,187

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card