XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$137.46 -2.60%

(7/8 18:04) ◀

Thursday, July 9, 2026 (6:04pm)

▶ (7/10 15:07)

◀ 7/9 18:04 ▶

Option Volume

Detail

ℹ

Current (07/09) 72,548

Calls: 54,587 (75%)

Puts: 17,961 (25%)

Prior (07/08) 103,585

Calls: 82,870 (80%)

Puts: 20,715 (20%)

Current vs Prior -29.96%

Calls: -34.13% (Calls)

Puts: -13.29% (Puts)

Prior 7-Day Total 390,783

Calls: 284,331 (73%)

Puts: 106,452 (27%)

Prior 7-Day Average 55,826

Calls: 40,618 (73%)

Puts: 15,207 (27%)

Current vs Prior 7-Day Avg +29.95%

Calls: +34.39%

Puts: +18.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $15.02M

Calls: $7.96M (53%)

Puts: $7.06M (47%)

Prior (07/08) $17.34M

Calls: $12.29M (71%)

Puts: $5.06M (29%)

Current vs Prior -13.39%

Calls: -35.17%

Puts: +39.54%

Prior 7-Day Total $113.45M

Calls: $67.84M (60%)

Puts: $45.62M (40%)

Prior 7-Day Average $16.21M

Calls: $9.69M (60%)

Puts: $6.52M (40%)

Current vs Prior 7-Day Avg -7.32%

Calls: -17.82%

Puts: +8.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.33

Prior (07/08) 0.25

Current vs Prior +31.63%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -32.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/09) 982,193

Calls: 598,708 (61%)

Puts: 383,485 (39%)

Prior (07/08) 964,760

Calls: 589,284 (61%)

Puts: 375,476 (39%)

Current vs Prior +1.81%

Prior 7-Day Total 6,542,527

Calls: 3,948,636 (60%)

Puts: 2,593,891 (40%)

Prior 7-Day Average 934,646

Calls: 564,090 (60%)

Puts: 370,555 (40%)

Current vs Prior 7-Day Avg +5.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.68% | 3.50%3.50% | 9.71%

Prior 2.40% | 4.06%4.06% | 10.30%

Current vs Prior -30.04% | -13.81%-13.81% | -5.67%

Prior 7-Day Avg 2.72% | 4.19%4.22% | 10.14%

Current vs 7-Day Avg -38.12% | -16.48%-17.04% | -4.22%

Prior 7-Day Eod 2.40% | 4.06%-- | --

Current vs 7-Day Eod -30.04% | -13.81%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.51% | 8.15%

Calls: 10.61% | 7.74%

Puts: 12.41% | 8.56%

Prior 11.51% | 8.15%

Calls: 10.61% | 7.74%

Puts: 12.41% | 8.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.53% | 8.64%

Calls: 23.33% | 8.71%

Puts: 15.75% | 8.57%

Current vs 7-Day Avg -41.08% | -5.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.33 - heavy call buying (54,587 calls vs 17,961 puts). P/C ratio rising 32% - increased hedging/bearish positioning. Call-heavy open interest (598,708 calls vs 383,485 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.5%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	6.35	6.55	$6.45	3.1%	163	0.58	803
$140.00	Aug 21	3.95	4.15	$4.05	4.9%	804	0.43	2.1K
$120.00	Jul 17	17.05	17.95	$17.50	5.1%	1	1.00	817
$160.00	Aug 21	0.56	0.59	$0.57	5.3%	201	0.09	5.4K
$110.00	Jul 17	27.00	28.65	$27.83	5.9%	2	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	6.75	7.05	$6.90	4.3%	36	0.57	2.2K
$135.00	Aug 21	4.10	4.30	$4.20	4.8%	1.8K	0.43	3.3K
$160.00	Jul 17	21.65	23.00	$22.33	6.0%	208	0.97	1.3K
$138.00	Aug 7	4.30	4.60	$4.45	6.7%	17	0.50	5
$139.00	Aug 7	5.00	5.35	$5.18	6.8%	27	0.53	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.73, cheapest $0.37)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 17	0.35	0.39	$0.37	10.8%	7.9K	0.12	11.5K
$160.00	Aug 21	0.56	0.59	$0.57	5.3%	201	0.09	5.4K
$143.00	Jul 17	0.55	0.62	$0.59	11.9%	2.2K	0.18	3.1K
$142.00	Jul 17	0.71	0.79	$0.75	10.7%	292	0.22	1.1K
$145.00	Jul 24	0.70	0.79	$0.75	12.0%	253	0.18	1.4K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 17	0.53	0.63	$0.58	17.2%	155	0.20	816
$131.00	Jul 24	0.67	0.76	$0.72	12.5%	4	0.18	4
$134.00	Jul 17	0.76	0.85	$0.81	11.1%	88	0.25	744
$132.00	Jul 24	0.86	0.96	$0.91	11.0%	39	0.22	16

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Jul 10	13.00	15.40	$14.20	16.9%	2	1.00	2
$126.00	Jul 10	10.60	12.45	$11.52	16.1%	1	1.00	--
$130.00	Jul 10	6.00	8.55	$7.28	35.0%	10	1.00	121
$131.00	Jul 10	5.55	8.30	$6.93	39.7%	8	1.00	12
$132.00	Jul 10	4.25	6.50	$5.38	41.8%	9	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	21.65	23.00	$22.33	6.0%	208	0.97	1.3K
$145.00	Jul 10	6.70	8.75	$7.73	26.5%	107	0.97	74
$146.00	Jul 10	7.50	9.10	$8.30	19.3%	5	0.97	1
$143.00	Jul 10	4.60	6.25	$5.43	30.4%	3	0.96	98
$155.00	Jul 24	16.25	18.40	$17.33	12.4%	--	0.95	19

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 61.0K, top 10.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 10	0.02	0.05	$0.04	75.0%	10.9K	0.03	4.4K
$145.00	Jul 17	0.35	0.39	$0.37	10.8%	7.9K	0.12	11.5K
$143.00	Jul 10	0.01	0.08	$0.05	140.0%	5.6K	0.04	4.4K
$145.00	Aug 21	2.37	2.54	$2.46	6.9%	5.4K	0.30	2.6K
$143.00	Jul 17	0.55	0.62	$0.59	11.9%	2.2K	0.18	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	4.10	4.30	$4.20	4.8%	1.8K	0.43	3.3K
$141.00	Jul 10	2.84	5.05	$3.95	55.9%	1.1K	0.91	1.2K
$137.00	Jul 10	0.63	0.85	$0.74	29.7%	598	0.45	686
$120.00	Aug 21	0.49	0.73	$0.61	39.3%	532	0.09	1.5K
$138.00	Jul 10	1.14	1.42	$1.28	21.9%	487	0.62	620

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 99.0%, max 365.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 10	Aug 21	143.5%	32.4%	343.4%	202	6.2K
$152.50	Jul 10	Jul 24	117.0%	32.1%	263.8%	16	116
$157.50	Jul 10	Jul 24	148.2%	44.7%	231.6%	2	129
$149.00	Jul 10	Aug 14	97.8%	29.6%	230.2%	9	361
$155.00	Jul 10	Aug 21	103.1%	31.4%	228.6%	547	5.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 10	Aug 21	138.2%	29.7%	365.4%	12	253
$120.00	Jul 10	Aug 21	126.4%	29.6%	327.7%	532	1.6K
$124.00	Jul 10	Jul 24	118.6%	31.1%	282.0%	50	33
$129.00	Jul 10	Aug 14	92.5%	25.2%	266.7%	20	121
$126.00	Jul 10	Jul 31	91.8%	27.5%	233.5%	2	302

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 34.71, avg 4.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$160.00	Jul 31	$0.14	$4.86	$0.14	34.71	$155.14
$155.00	$160.00	Aug 7	$0.16	$4.84	$0.16	30.25	$155.16
$152.50	$155.00	Jul 10	$0.10	$2.40	$0.10	24.00	$152.60
$155.00	$157.50	Jul 17	$0.10	$2.40	$0.10	24.00	$155.10
$150.00	$152.50	Jul 24	$0.15	$2.35	$0.15	15.67	$150.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$124.00	$120.00	Jul 24	$0.14	$3.86	$0.14	27.57	$123.86
$125.00	$123.00	Jul 31	$0.11	$1.89	$0.11	17.18	$124.89
$125.00	$120.00	Aug 7	$0.29	$4.71	$0.29	16.24	$124.71
$123.00	$120.00	Jul 31	$0.19	$2.81	$0.19	14.79	$122.81
$120.00	$115.00	Aug 21	$0.37	$4.63	$0.37	12.51	$119.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 17.52, avg 1.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$125.00	Jul 17	$4.55	$4.55	$0.45	10.11	$124.55
$125.00	$130.00	Jul 24	$4.48	$4.48	$0.52	8.62	$129.48
$131.00	$134.00	Jul 24	$2.58	$2.58	$0.42	6.14	$133.58
$128.00	$129.00	Jul 17	$0.85	$0.85	$0.15	5.67	$128.85
$135.00	$136.00	Jul 24	$0.83	$0.83	$0.17	4.88	$135.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$155.00	Jul 17	$4.73	$4.73	$0.27	17.52	$155.27
$155.00	$150.00	Jul 24	$4.73	$4.73	$0.27	17.52	$150.27
$150.00	$145.00	Jul 24	$4.70	$4.70	$0.30	15.67	$145.30
$150.00	$145.00	Jul 31	$4.56	$4.56	$0.44	10.36	$145.44
$144.00	$143.00	Jul 17	$0.90	$0.90	$0.10	9.00	$143.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.65, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$131.00	Jul 10	Jul 17	$0.05	44.5%	27.0%
$149.00	Jul 10	Jul 17	$0.12	97.8%	37.9%
$150.00	Jul 10	Jul 17	$0.14	65.3%	35.7%
$147.00	Jul 10	Jul 17	$0.15	75.2%	32.1%
$155.00	Jul 10	Jul 17	$0.17	103.1%	48.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$125.00	Jul 10	Jul 17	$0.06	69.3%	33.0%
$127.00	Jul 10	Jul 17	$0.08	80.3%	32.4%
$144.00	Jul 17	Jul 24	$0.10	30.8%	28.0%
$128.00	Jul 10	Jul 17	$0.14	86.4%	34.8%
$130.00	Jul 10	Jul 17	$0.18	48.6%	26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 1.29% of stock, avg 7.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$137.00	Jul 10	$1.03	$0.74	$1.77	$135.23	$138.77	1.29%
$138.00	Jul 10	$0.61	$1.28	$1.89	$136.11	$139.89	1.37%
$136.00	Jul 10	$1.84	$0.36	$2.20	$133.80	$138.20	1.60%
$139.00	Jul 10	$0.35	$1.99	$2.34	$136.66	$141.34	1.70%
$140.00	Jul 10	$0.20	$2.56	$2.76	$137.24	$142.76	2.01%
$135.00	Jul 10	$3.03	$0.18	$3.21	$131.79	$138.21	2.34%
$134.00	Jul 10	$3.53	$0.07	$3.60	$130.40	$137.60	2.62%
$141.00	Jul 10	$0.12	$3.95	$4.07	$136.93	$145.07	2.96%
$137.00	Jul 17	$2.34	$1.92	$4.26	$132.74	$141.26	3.10%
$138.00	Jul 17	$1.88	$2.47	$4.35	$133.65	$142.35	3.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.11% of stock, avg 3.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$142.00	$134.00	Jul 10	$0.08	$0.07	$0.15	$133.85	$142.15
$141.00	$134.00	Jul 10	$0.12	$0.07	$0.19	$133.81	$141.19
$142.00	$135.00	Jul 10	$0.08	$0.18	$0.26	$134.74	$142.26
$140.00	$134.00	Jul 10	$0.20	$0.07	$0.27	$133.73	$140.27
$141.00	$135.00	Jul 10	$0.12	$0.18	$0.30	$134.70	$141.30
$142.00	$129.00	Jul 10	$0.08	$0.26	$0.34	$128.66	$142.34
$140.00	$135.00	Jul 10	$0.20	$0.18	$0.38	$134.62	$140.38
$141.00	$129.00	Jul 10	$0.12	$0.26	$0.38	$128.62	$141.38
$139.00	$134.00	Jul 10	$0.35	$0.07	$0.42	$133.58	$139.42
$142.00	$136.00	Jul 10	$0.08	$0.36	$0.44	$135.56	$142.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 14.79, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
128/129	131/134	Jul 24	$2.81	$0.19	14.79	$126.19	$133.81
127/128	131/134	Jul 24	$2.79	$0.21	13.29	$125.21	$133.79
120/124	125/130	Jul 24	$4.62	$0.38	12.16	$119.38	$129.62
127/128	141/142	Aug 14	$0.90	$0.10	9.00	$127.10	$141.90
133/134	138/139	Jul 31	$0.89	$0.11	8.09	$133.11	$138.89
135/136	139/140	Aug 14	$0.89	$0.11	8.09	$135.11	$139.89
134/135	137/138	Jul 24	$0.88	$0.12	7.33	$134.12	$137.88
137/138	141/142	Aug 7	$0.88	$0.12	7.33	$137.12	$141.88
127/128	137/138	Aug 14	$0.88	$0.12	7.33	$127.12	$137.88
133/134	140/141	Aug 14	$0.88	$0.12	7.33	$133.12	$140.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$157.50	$160.00	Jul 17	$0.09	$2.41	26.78
$150.00	$155.00	$160.00	Aug 21	$0.19	$4.81	25.32
$150.00	$152.50	$155.00	Jul 24	$0.11	$2.39	21.73
$150.00	$155.00	$160.00	Aug 14	$0.23	$4.77	20.74
$140.00	$141.00	$142.00	Jul 17	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Aug 21	$0.07	$4.93	70.43
$124.00	$125.00	$126.00	Jul 24	$0.05	$0.95	19.00
$132.00	$133.00	$134.00	Jul 24	$0.05	$0.95	19.00
$135.00	$136.00	$137.00	Aug 14	$0.05	$0.95	19.00
$145.00	$147.00	$149.00	Aug 14	$0.10	$1.90	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.03, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$160.00	1:2	Jul 31	-$0.04	$4.96
$150.00	$155.00	1:2	Aug 7	-$0.08	$4.92
$155.00	$160.00	1:2	Aug 14	-$0.20	$4.80
$155.00	$160.00	1:2	Aug 21	-$0.20	$4.80
$155.00	$160.00	1:2	Aug 7	-$0.22	$4.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Jul 17	-$0.03	$4.97
$125.00	$120.00	1:2	Aug 7	-$0.07	$4.93
$115.00	$110.00	1:2	Aug 21	-$0.08	$4.92
$120.00	$115.00	1:2	Jul 24	-$0.15	$4.85
$125.00	$120.00	1:2	Aug 21	-$0.17	$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 3.06%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$138.00	Aug 7	$4.20	0.50	0.4%	3.06%	3.45%	31	10
$140.00	Aug 21	$3.95	0.43	1.9%	2.87%	4.72%	804	2.1K
$139.00	Aug 7	$3.75	0.47	1.1%	2.73%	3.85%	62	2
$138.00	Aug 14	$3.70	0.50	0.4%	2.69%	3.08%	10	2
$138.00	Jul 31	$3.45	0.49	0.4%	2.51%	2.90%	281	38
$139.00	Aug 14	$3.25	0.47	1.1%	2.36%	3.48%	2	2
$140.00	Aug 7	$3.20	0.43	1.9%	2.33%	4.18%	32	80
$139.00	Jul 31	$3.00	0.45	1.1%	2.18%	3.30%	3	9
$140.00	Aug 14	$3.00	0.44	1.9%	2.18%	4.03%	1	4
$141.00	Aug 7	$2.85	0.40	2.6%	2.07%	4.65%	2	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,587

Total Puts 17,961

Put/Call Ratio 0.33

Net Difference 36,626

Prior's Put/Call Breakdown

Total Calls 82,870

Total Puts 20,715

Put/Call Ratio 0.25

Net Difference 62,155

Prior 7-Day Put/Call Summary

Total Calls 284,331

Total Puts 106,452

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card