Tour v303
XOM
EXXONMOBIL HLDGS COR
$141.13 -0.40%
$141.35 (+0.16%)🌙
as of 07/08 06:04 PM
(7/8 15:07) ◀
|
Wednesday, July 8, 2026 (6:04pm)
January 2026
|
▶ (7/9 18:04)
◀ 7/8 18:04 ▶

Option Volume

Detail
ℹ
Current (07/08) 103,585
Calls: 82,870 (80%)
Puts: 20,715 (20%)
Prior (07/07) 91,150
Calls: 72,989 (80%)
Puts: 18,161 (20%)
Current vs Prior +13.64%
Calls: +13.54% (Calls)
Puts: +14.06% (Puts)
Prior 7-Day Total 332,132
Calls: 230,515 (69%)
Puts: 101,617 (31%)
Prior 7-Day Average 47,447
Calls: 32,930 (69%)
Puts: 14,516 (31%)
Current vs Prior 7-Day Avg +118.32%
Calls: +151.65%
Puts: +42.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $17.34M
Calls: $12.29M (71%)
Puts: $5.06M (29%)
Prior (07/07) $26.21M
Calls: $21.50M (82%)
Puts: $4.72M (18%)
Current vs Prior -33.84%
Calls: -42.85%
Puts: +7.23%
Prior 7-Day Total $108.95M
Calls: $62.42M (57%)
Puts: $46.53M (43%)
Prior 7-Day Average $15.56M
Calls: $8.92M (57%)
Puts: $6.65M (43%)
Current vs Prior 7-Day Avg +11.43%
Calls: +37.77%
Puts: -23.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.25
Prior (07/07) 0.25
Current vs Prior +0.46%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -52.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 964,760
Calls: 589,284 (61%)
Puts: 375,476 (39%)
Prior (07/07) 931,036
Calls: 560,923 (60%)
Puts: 370,113 (40%)
Current vs Prior +3.62%
Prior 7-Day Total 6,520,915
Calls: 3,928,239 (60%)
Puts: 2,592,676 (40%)
Prior 7-Day Average 931,559
Calls: 561,177 (60%)
Puts: 370,382 (40%)
Current vs Prior 7-Day Avg +3.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.40% | 4.06%4.06% | 10.30%
Prior 3.06% | 4.47%4.47% | 10.34%
Current vs Prior -21.40% | -9.26%-9.26% | -0.43%
Prior 7-Day Avg 2.82% | 4.29%4.30% | 10.06%
Current vs 7-Day Avg -14.74% | -5.37%-5.51% | +2.32%
Prior 7-Day Eod 3.06% | 4.47%-- | --
Current vs 7-Day Eod -21.40% | -9.26%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.51% | 8.15%
Calls: 10.61% | 7.74%
Puts: 12.41% | 8.56%
Prior 13.27% | 8.12%
Calls: 12.62% | 9.23%
Puts: 13.92% | 7.00%
Current vs Prior -13.26% | +0.37%
Prior 7-Day Avg 19.24% | 10.42%
Calls: 22.87% | 11.27%
Puts: 15.61% | 9.58%
Current vs 7-Day Avg -40.18% | -21.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($12.29M). Volume explosion - 118% above 7-day average (103,585 vs avg 47,447). Extreme bullish P/C ratio of 0.25 - heavy call buying (82,870 calls vs 20,715 puts). Call-heavy open interest (589,284 calls vs 375,476 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 8.0%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 216.156.40$6.284.0%4220.532.1K
$125.00Aug 2116.6517.50$17.085.0%1560.913.4K
$145.00Aug 213.904.15$4.036.2%2.2K0.402.2K
$115.00Jul 1725.0026.65$25.836.4%101.0055
$120.00Aug 2120.9022.30$21.606.5%80.9664
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 218.108.40$8.253.6%390.601.8K
$140.00Aug 215.205.50$5.355.6%2460.472.1K
$155.00Aug 2115.5516.45$16.005.6%10.80340
$160.00Aug 2119.8021.15$20.486.6%--0.87185
$165.00Aug 2124.4526.20$25.336.9%--0.92188

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.90, cheapest $0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.910.99$0.958.4%1.2K0.135.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 170.710.81$0.7613.2%1650.21768
$125.00Aug 210.820.97$0.9016.7%3030.122.1K
$137.00Jul 170.921.04$0.9812.2%3.4K0.25436

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1024.9027.05$25.988.3%101.0010
$123.00Jul 1016.9018.65$17.779.8%11.001
$124.00Jul 1016.3517.55$16.957.1%11.001
$125.00Jul 1015.4516.55$16.006.9%21.003
$129.00Jul 1010.9512.70$11.8314.8%--1.00123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1723.3525.35$24.358.2%--0.9870
$160.00Jul 1718.4020.20$19.309.3%--0.961.3K
$155.00Jul 1714.0515.50$14.789.8%10.941.4K
$152.50Jul 1010.9513.15$12.0518.3%20.92--
$165.00Aug 2124.4526.20$25.336.9%--0.92188

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 90.9K, top 18.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 100.300.38$0.3423.5%18.8K0.166.2K
$148.00Jul 100.030.19$0.11145.5%6.5K0.065.0K
$143.00Jul 100.640.79$0.7220.8%5.9K0.304.5K
$145.00Jul 171.201.38$1.2914.0%5.1K0.3012.0K
$143.00Jul 171.751.94$1.8510.3%4.2K0.391.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 170.921.04$0.9812.2%3.4K0.25436
$137.00Jul 100.170.31$0.2458.3%1.0K0.13856
$140.00Jul 171.972.17$2.079.7%9670.435.7K
$142.00Jul 172.803.30$3.0516.4%9330.5546
$140.00Jul 100.831.08$0.9626.0%8170.38837

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 65.9%, max 289.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 10Jul 1790.9%33.6%170.9%--146
$157.50Jul 10Jul 2496.1%36.8%161.2%3299
$155.00Jul 10Aug 2176.6%31.5%143.5%5014.9K
$165.00Jul 10Aug 2175.4%31.9%136.2%3867.2K
$160.00Jul 10Aug 2173.8%31.9%131.7%1.3K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 10Aug 21125.3%32.1%289.8%3252
$120.00Jul 10Aug 21102.1%31.5%223.9%1121.5K
$128.00Jul 10Aug 1490.9%34.1%167.0%25729
$124.00Jul 10Aug 779.7%31.5%153.0%125
$125.00Jul 10Aug 2160.1%29.7%102.5%4322.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 49.00, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 17$0.10$4.90$0.1049.00$160.10
$160.00$165.00Jul 31$0.14$4.86$0.1434.71$160.14
$155.00$160.00Aug 14$0.16$4.84$0.1630.25$155.16
$152.50$155.00Jul 10$0.13$2.37$0.1318.23$152.63
$160.00$165.00Aug 7$0.27$4.73$0.2717.52$160.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 31$0.17$4.83$0.1728.41$119.83
$120.00$115.00Aug 7$0.28$4.72$0.2816.86$119.72
$120.00$115.00Aug 21$0.28$4.72$0.2816.86$119.72
$125.00$120.00Aug 21$0.41$4.59$0.4111.20$124.59
$127.00$126.00Jul 17$0.10$0.90$0.109.00$126.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 32.33, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.68$4.68$0.3214.62$124.68
$125.00$130.00Jul 31$4.65$4.65$0.3513.29$129.65
$125.00$130.00Jul 24$4.64$4.64$0.3612.89$129.64
$120.00$125.00Aug 21$4.52$4.52$0.489.42$124.52
$130.00$132.00Jul 17$1.80$1.80$0.209.00$131.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 17$4.85$4.85$0.1532.33$150.15
$165.00$160.00Aug 21$4.85$4.85$0.1532.33$160.15
$152.50$146.00Jul 10$6.27$6.27$0.2327.26$146.23
$155.00$150.00Jul 24$4.68$4.68$0.3214.62$150.32
$155.00$150.00Jul 31$4.68$4.68$0.3214.62$150.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.60, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Jul 10Jul 17$0.0696.1%46.8%
$155.00Jul 10Jul 17$0.0976.6%39.0%
$128.00Jul 10Jul 17$0.1090.9%33.6%
$160.00Jul 10Jul 17$0.1373.8%45.2%
$125.00Jul 10Jul 17$0.1560.1%38.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.0660.1%38.7%
$127.00Jul 10Jul 17$0.1469.1%41.0%
$129.00Jul 10Jul 17$0.1462.9%36.4%
$130.00Jul 10Jul 17$0.1552.3%33.1%
$132.00Jul 10Jul 17$0.1749.0%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 2.03% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Jul 10$1.45$1.41$2.86$138.14$143.862.03%
$142.00Jul 10$1.00$1.94$2.94$139.06$144.942.08%
$140.00Jul 10$2.00$0.96$2.96$137.04$142.962.10%
$139.00Jul 10$2.68$0.64$3.32$135.68$142.322.35%
$143.00Jul 10$0.72$2.64$3.36$139.64$146.362.38%
$138.00Jul 10$3.50$0.38$3.88$134.12$141.882.75%
$144.00Jul 10$0.47$3.60$4.07$139.93$148.072.88%
$137.00Jul 10$4.47$0.24$4.71$132.29$141.713.34%
$145.00Jul 10$0.34$4.65$4.99$140.01$149.993.54%
$136.00Jul 10$4.85$0.16$5.01$130.99$141.013.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.35% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Jul 10$0.25$0.24$0.49$136.51$146.49
$145.00$137.00Jul 10$0.34$0.24$0.58$136.42$145.58
$146.00$138.00Jul 10$0.25$0.38$0.63$137.37$146.63
$144.00$137.00Jul 10$0.47$0.24$0.71$136.29$144.71
$145.00$138.00Jul 10$0.34$0.38$0.72$137.28$145.72
$144.00$138.00Jul 10$0.47$0.38$0.85$137.15$144.85
$146.00$139.00Jul 10$0.25$0.64$0.89$138.11$146.89
$143.00$137.00Jul 10$0.72$0.24$0.96$136.04$143.96
$145.00$139.00Jul 10$0.34$0.64$0.98$138.02$145.98
$165.00$120.00Aug 21$0.54$0.49$1.03$118.97$166.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 26.78, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Jul 31$4.82$0.1826.78$115.18$129.82
126/127134/135Jul 17$0.90$0.109.00$126.10$134.90
132/133134/135Jul 17$0.90$0.109.00$132.10$134.90
138/139145/146Aug 7$0.90$0.109.00$138.10$145.90
130/131143/144Jul 24$0.89$0.118.09$130.11$143.89
133/134139/140Jul 31$0.89$0.118.09$133.11$139.89
138/139140/141Jul 31$0.89$0.118.09$138.11$140.89
130/132135/137Aug 7$1.78$0.228.09$130.22$136.78
141/142147/148Aug 14$0.89$0.118.09$141.11$147.89
135/136137/138Jul 24$0.88$0.127.33$135.12$137.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.12$4.8840.67
$155.00$160.00$165.00Aug 7$0.17$4.8328.41
$150.00$152.50$155.00Jul 17$0.09$2.4126.78
$155.00$160.00$165.00Jul 31$0.19$4.8125.32
$155.00$160.00$165.00Aug 21$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.13$4.8737.46
$143.00$144.00$145.00Jul 24$0.05$0.9519.00
$140.00$141.00$142.00Aug 7$0.05$0.9519.00
$141.00$143.00$145.00Jul 31$0.11$1.8917.18
$136.00$137.00$138.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $--, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 31-$0.07$4.93
$155.00$160.001:2Jul 31-$0.12$4.88
$160.00$165.001:2Aug 21-$0.13$4.87
$160.00$165.001:2Aug 7-$0.14$4.86
$160.00$165.001:2Jul 31-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 31$0.00$5.00
$120.00$115.001:2Jul 17-$0.02$4.98
$120.00$115.001:2Jul 10-$0.05$4.95
$130.00$125.001:2Aug 21-$0.07$4.93
$125.00$120.001:2Aug 21-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 2.98%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$142.00Aug 7$4.200.480.6%2.98%3.59%596
$145.00Aug 21$3.900.402.7%2.76%5.51%2.2K2.2K
$142.00Jul 31$3.750.480.6%2.66%3.27%3617
$142.00Aug 14$3.650.480.6%2.59%3.20%101
$144.00Aug 7$3.600.422.0%2.55%4.58%82235
$143.00Jul 31$3.350.451.3%2.37%3.70%162
$143.00Aug 7$3.250.451.3%2.30%3.63%6515
$145.00Aug 7$3.200.402.7%2.27%5.01%154563
$144.00Jul 31$2.980.412.0%2.11%4.15%417
$144.00Aug 14$2.950.432.0%2.09%4.12%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,870
Total Puts 20,715
Put/Call Ratio 0.25
Net Difference 62,155

Prior's Put/Call Breakdown

Total Calls 72,989
Total Puts 18,161
Put/Call Ratio 0.25
Net Difference 54,828

Prior 7-Day Put/Call Summary

Total Calls 230,515
Total Puts 101,617
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All