XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$140.89 -0.56%

(7/8 09:56) ◀

Wednesday, July 8, 2026 (3:05pm)

▶ (7/8 18:04)

◀ 7/8 15:07 ▶

Option Volume

Detail

ℹ

Current (07/08 3:05pm) 93,631

Calls: 75,020 (80%)

Puts: 18,611 (20%)

Prior (07/07) 72,172

Calls: 56,015 (78%)

Puts: 16,157 (22%)

Current vs Prior +29.73%

Calls: +33.93% (Calls)

Puts: +15.19% (Puts)

Prior 7-Day Total 280,012

Calls: 194,825 (70%)

Puts: 85,187 (30%)

Prior 7-Day Average 40,001

Calls: 27,832 (70%)

Puts: 12,169 (30%)

Current vs Prior 7-Day Avg +134.07%

Calls: +169.54%

Puts: +52.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 3:05pm) $16.09M

Calls: $11.59M (72%)

Puts: $4.50M (28%)

Prior (07/07) $19.78M

Calls: $15.38M (78%)

Puts: $4.40M (22%)

Current vs Prior -18.66%

Calls: -24.67%

Puts: +2.37%

Prior 7-Day Total $85.23M

Calls: $51.70M (61%)

Puts: $33.54M (39%)

Prior 7-Day Average $12.18M

Calls: $7.39M (61%)

Puts: $4.79M (39%)

Current vs Prior 7-Day Avg +32.13%

Calls: +56.90%

Puts: -6.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 3:05pm) 0.25

Prior (07/07) 0.29

Current vs Prior -13.99%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -49.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 3:05pm) 964,760

Calls: 589,284 (61%)

Puts: 375,476 (39%)

Prior (07/07) 931,036

Calls: 560,923 (60%)

Puts: 370,113 (40%)

Current vs Prior +3.62%

Prior 7-Day Total 6,520,915

Calls: 3,928,239 (60%)

Puts: 2,592,676 (40%)

Prior 7-Day Average 931,559

Calls: 561,177 (60%)

Puts: 370,382 (40%)

Current vs Prior 7-Day Avg +3.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.43% | 4.12%4.12% | 10.31%

Prior 2.90% | 4.44%4.44% | 10.27%

Current vs Prior -16.06% | -7.34%-7.34% | +0.40%

Prior 7-Day Avg 2.07% | 3.87%4.34% | 10.12%

Current vs 7-Day Avg +17.40% | +6.47%-5.18% | +1.91%

Prior 7-Day Eod 2.90% | 4.44%-- | --

Current vs 7-Day Eod -16.06% | -7.34%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.51% | 8.15%

Calls: 10.61% | 7.74%

Puts: 12.41% | 8.56%

Prior 13.27% | 8.12%

Calls: 12.62% | 9.23%

Puts: 13.92% | 7.00%

Current vs Prior -13.26% | +0.37%

Prior 7-Day Avg 24.39% | 8.74%

Calls: 31.63% | 8.86%

Puts: 17.15% | 8.62%

Current vs 7-Day Avg -52.80% | -6.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($11.59M). Volume explosion - 134% above 7-day average (93,631 vs avg 40,001). Extreme bullish P/C ratio of 0.25 - heavy call buying (75,020 calls vs 18,611 puts). Call-heavy open interest (589,284 calls vs 375,476 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 7.2%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	2.61	2.67	$2.64	2.3%	4.1K	0.29	5.2K
$145.00	Jul 17	1.26	1.30	$1.28	3.1%	4.5K	0.30	12.0K
$125.00	Aug 21	16.95	17.50	$17.23	3.2%	139	0.89	3.4K
$144.00	Jul 17	1.50	1.56	$1.53	3.9%	706	0.34	819
$140.00	Aug 21	6.15	6.40	$6.28	4.0%	390	0.53	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	8.10	8.40	$8.25	3.6%	39	0.60	1.8K
$130.00	Aug 21	1.66	1.74	$1.70	4.7%	236	0.20	1.9K
$135.00	Aug 21	3.05	3.20	$3.13	4.8%	56	0.33	3.3K
$140.00	Aug 7	4.05	4.25	$4.15	4.8%	31	0.45	32
$155.00	Aug 21	15.55	16.35	$15.95	5.0%	1	0.80	340

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.72, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 10	0.35	0.40	$0.38	13.2%	18.1K	0.17	6.2K
$150.00	Jul 17	0.46	0.55	$0.51	17.6%	838	0.13	9.9K
$144.00	Jul 10	0.50	0.57	$0.53	13.2%	1.3K	0.23	502
$165.00	Aug 21	0.59	0.67	$0.63	12.7%	50	0.09	6.1K
$148.00	Jul 17	0.64	0.75	$0.70	15.7%	82	0.18	221

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 31	0.66	0.79	$0.73	17.8%	29	0.13	729
$136.00	Jul 17	0.72	0.80	$0.76	10.5%	112	0.21	768
$125.00	Aug 21	0.84	0.93	$0.89	10.1%	213	0.12	2.1K
$137.00	Jul 17	0.91	1.06	$0.99	15.2%	3.4K	0.25	436

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 10	15.65	16.55	$16.10	5.6%	2	1.00	3
$115.00	Jul 17	25.00	26.65	$25.83	6.4%	10	0.99	55
$115.00	Jul 10	24.90	27.05	$25.98	8.3%	10	0.99	10
$124.00	Jul 10	15.90	17.55	$16.73	9.9%	1	0.99	1
$129.00	Jul 10	10.95	12.70	$11.83	14.8%	--	0.99	123

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	18.40	20.20	$19.30	9.3%	--	1.00	1.3K
$165.00	Jul 17	23.40	25.35	$24.38	8.0%	--	1.00	70
$152.50	Jul 10	11.05	12.95	$12.00	15.8%	2	0.96	--
$155.00	Jul 17	13.65	15.60	$14.63	13.3%	1	0.94	1.4K
$155.00	Jul 24	13.65	15.65	$14.65	13.7%	--	0.91	19

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 82.2K, top 18.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 10	0.35	0.40	$0.38	13.2%	18.1K	0.17	6.2K
$143.00	Jul 10	0.71	0.80	$0.76	11.8%	5.6K	0.31	4.5K
$148.00	Jul 10	0.14	0.22	$0.18	44.4%	5.3K	0.08	5.0K
$145.00	Jul 17	1.26	1.30	$1.28	3.1%	4.5K	0.30	12.0K
$150.00	Aug 21	2.61	2.67	$2.64	2.3%	4.1K	0.29	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Jul 17	0.91	1.06	$0.99	15.2%	3.4K	0.25	436
$137.00	Jul 10	0.22	0.32	$0.27	37.0%	1.0K	0.14	856
$142.00	Jul 17	3.00	3.25	$3.13	8.0%	931	0.55	46
$140.00	Jul 10	0.96	1.12	$1.04	15.4%	786	0.39	837
$140.00	Jul 17	1.98	2.15	$2.07	8.2%	707	0.43	5.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 60.6%, max 271.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 10	Aug 21	86.7%	33.1%	161.7%	50	7.2K
$157.50	Jul 10	Jul 24	93.3%	36.1%	158.8%	31	99
$128.00	Jul 10	Jul 17	88.0%	35.9%	145.0%	--	146
$160.00	Jul 10	Aug 21	71.7%	32.6%	119.5%	1.3K	5.7K
$115.00	Jul 10	Jul 17	121.4%	56.1%	116.3%	20	65

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 10	Aug 21	121.4%	32.7%	271.5%	3	252
$120.00	Jul 10	Aug 21	98.9%	30.8%	221.2%	104	1.5K
$128.00	Jul 10	Aug 14	88.0%	34.4%	156.2%	25	729
$124.00	Jul 10	Aug 7	77.2%	31.5%	145.3%	1	25
$125.00	Jul 10	Aug 21	58.2%	29.6%	96.8%	342	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 44.45, avg 3.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Jul 24	$0.11	$4.89	$0.11	44.45	$160.11
$157.50	$160.00	Jul 24	$0.13	$2.37	$0.13	18.23	$157.63
$160.00	$165.00	Aug 7	$0.28	$4.72	$0.28	16.86	$160.28
$155.00	$160.00	Jul 31	$0.31	$4.69	$0.31	15.13	$155.31
$155.00	$160.00	Aug 14	$0.33	$4.67	$0.33	14.15	$155.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Jul 31	$0.17	$4.83	$0.17	28.41	$119.83
$120.00	$115.00	Aug 21	$0.21	$4.79	$0.21	22.81	$119.79
$120.00	$115.00	Aug 7	$0.28	$4.72	$0.28	16.86	$119.72
$128.00	$125.00	Jul 31	$0.27	$2.73	$0.27	10.11	$127.73
$130.00	$128.00	Jul 31	$0.18	$1.82	$0.18	10.11	$129.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 32.33, avg 2.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$125.00	$130.00	Jul 24	$4.82	$4.82	$0.18	26.78	$129.82
$125.00	$130.00	Jul 31	$4.67	$4.67	$0.33	14.15	$129.67
$120.00	$125.00	Jul 17	$4.58	$4.58	$0.42	10.90	$124.58
$134.00	$135.00	Jul 10	$0.90	$0.90	$0.10	9.00	$134.90
$120.00	$125.00	Aug 21	$4.47	$4.47	$0.53	8.43	$124.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$160.00	Aug 21	$4.85	$4.85	$0.15	32.33	$160.15
$155.00	$150.00	Jul 31	$4.82	$4.82	$0.18	26.78	$150.18
$152.50	$146.00	Jul 10	$6.22	$6.22	$0.28	22.21	$146.28
$155.00	$150.00	Jul 17	$4.75	$4.75	$0.25	19.00	$150.25
$160.00	$155.00	Jul 17	$4.67	$4.67	$0.33	14.15	$155.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.59, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 10	Jul 17	$0.07	50.6%	32.0%
$160.00	Jul 10	Jul 17	$0.09	71.7%	42.5%
$128.00	Jul 10	Jul 17	$0.10	88.0%	35.9%
$125.00	Jul 10	Jul 17	$0.15	58.2%	38.0%
$134.00	Jul 10	Jul 17	$0.17	40.5%	30.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$126.00	Jul 10	Jul 17	$0.05	71.2%	38.5%
$125.00	Jul 10	Jul 17	$0.06	58.2%	38.0%
$129.00	Jul 10	Jul 17	$0.10	54.8%	33.3%
$130.00	Jul 10	Jul 17	$0.12	50.6%	31.9%
$127.00	Jul 10	Jul 17	$0.14	66.9%	40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 2.07% of stock, avg 7.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$141.00	Jul 10	$1.47	$1.45	$2.92	$138.08	$143.92	2.07%
$140.00	Jul 10	$1.98	$1.04	$3.02	$136.98	$143.02	2.14%
$142.00	Jul 10	$1.05	$2.01	$3.06	$138.94	$145.06	2.17%
$139.00	Jul 10	$2.73	$0.63	$3.36	$135.64	$142.36	2.38%
$143.00	Jul 10	$0.76	$2.71	$3.47	$139.53	$146.47	2.46%
$138.00	Jul 10	$3.55	$0.43	$3.98	$134.02	$141.98	2.82%
$144.00	Jul 10	$0.53	$3.53	$4.06	$139.94	$148.06	2.88%
$137.00	Jul 10	$4.30	$0.27	$4.57	$132.43	$141.57	3.24%
$145.00	Jul 10	$0.38	$4.40	$4.78	$140.22	$149.78	3.39%
$141.00	Jul 17	$2.71	$2.57	$5.28	$135.72	$146.28	3.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.38% of stock, avg 3.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$146.00	$137.00	Jul 10	$0.27	$0.27	$0.54	$136.46	$146.54
$145.00	$137.00	Jul 10	$0.38	$0.27	$0.65	$136.35	$145.65
$146.00	$138.00	Jul 10	$0.27	$0.43	$0.70	$137.30	$146.70
$144.00	$137.00	Jul 10	$0.53	$0.27	$0.80	$136.20	$144.80
$145.00	$138.00	Jul 10	$0.38	$0.43	$0.81	$137.19	$145.81
$146.00	$139.00	Jul 10	$0.27	$0.63	$0.90	$138.10	$146.90
$144.00	$138.00	Jul 10	$0.53	$0.43	$0.96	$137.04	$144.96
$145.00	$139.00	Jul 10	$0.38	$0.63	$1.01	$137.99	$146.01
$143.00	$137.00	Jul 10	$0.76	$0.27	$1.03	$135.97	$144.03
$165.00	$120.00	Aug 21	$0.63	$0.44	$1.07	$118.93	$166.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 30.25, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/120	125/130	Jul 31	$4.84	$0.16	30.25	$115.16	$129.84
139/140	142/144	Aug 14	$1.89	$0.11	17.18	$138.11	$143.89
133/134	142/144	Aug 14	$1.88	$0.12	15.67	$132.12	$143.88
135/136	142/144	Aug 14	$1.83	$0.17	10.76	$134.17	$143.83
115/120	125/130	Aug 21	$4.56	$0.44	10.36	$115.44	$129.56
150/155	160/165	Aug 21	$4.51	$0.49	9.20	$150.49	$164.51
127/128	132/133	Jul 10	$0.90	$0.10	9.00	$127.10	$132.90
132/133	136/137	Jul 31	$0.90	$0.10	9.00	$132.10	$136.90
135/136	141/142	Jul 31	$0.90	$0.10	9.00	$135.10	$141.90
136/137	141/142	Aug 7	$0.90	$0.10	9.00	$136.10	$141.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Aug 7	$0.09	$4.91	54.56
$150.00	$152.50	$155.00	Jul 24	$0.06	$2.44	40.67
$120.00	$125.00	$130.00	Aug 21	$0.12	$4.88	40.67
$155.00	$157.50	$160.00	Jul 17	$0.07	$2.43	34.71
$155.00	$160.00	$165.00	Aug 21	$0.17	$4.83	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Aug 21	$0.24	$4.76	19.83
$143.00	$144.00	$145.00	Jul 10	$0.05	$0.95	19.00
$136.00	$137.00	$138.00	Jul 17	$0.05	$0.95	19.00
$132.00	$133.00	$134.00	Jul 24	$0.05	$0.95	19.00
$145.00	$150.00	$155.00	Jul 24	$0.29	$4.71	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $--, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$165.00	1:2	Jul 17	$0.00	$5.00
$160.00	$165.00	1:2	Jul 24	-$0.02	$4.98
$160.00	$165.00	1:2	Jul 10	-$0.03	$4.97
$150.00	$155.00	1:2	Aug 14	-$0.04	$4.96
$150.00	$155.00	1:2	Jul 31	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Jul 31	$0.00	$5.00
$120.00	$115.00	1:2	Jul 17	-$0.02	$4.98
$120.00	$115.00	1:2	Aug 21	-$0.02	$4.98
$120.00	$115.00	1:2	Jul 10	-$0.05	$4.95
$130.00	$125.00	1:2	Aug 21	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.44%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$141.00	Aug 7	$4.85	0.51	0.1%	3.44%	3.52%	8	5
$142.00	Aug 14	$4.85	0.49	0.8%	3.44%	4.23%	10	1
$142.00	Aug 7	$4.40	0.48	0.8%	3.12%	3.91%	59	6
$141.00	Jul 31	$4.35	0.52	0.1%	3.09%	3.17%	33	25
$141.00	Aug 14	$4.25	0.51	0.1%	3.02%	3.09%	5	207
$143.00	Aug 7	$4.10	0.46	1.5%	2.91%	4.41%	53	15
$145.00	Aug 21	$4.00	0.40	2.9%	2.84%	5.76%	2.1K	2.2K
$142.00	Jul 31	$3.85	0.48	0.8%	2.73%	3.52%	36	17
$144.00	Aug 7	$3.70	0.43	2.2%	2.63%	4.83%	79	235
$141.00	Jul 24	$3.40	0.52	0.1%	2.41%	2.49%	382	709

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,020

Total Puts 18,611

Put/Call Ratio 0.25

Net Difference 56,409

Prior's Put/Call Breakdown

Total Calls 56,015

Total Puts 16,157

Put/Call Ratio 0.29

Net Difference 39,858

Prior 7-Day Put/Call Summary

Total Calls 194,825

Total Puts 85,187

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card