XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$141.14 -0.39%

(7/8 09:51) ◀

Wednesday, July 8, 2026 (9:55am)

▶ (7/8 15:07)

◀ 7/8 09:56 ▶

Option Volume

Detail

ℹ

Current (07/08 9:55am) 24,083

Calls: 19,146 (80%)

Puts: 4,937 (20%)

Prior (06/15) 18,779

Calls: 9,971 (53%)

Puts: 8,808 (47%)

Current vs Prior +28.24%

Calls: +92.02% (Calls)

Puts: -43.95% (Puts)

Prior 7-Day Total 280,012

Calls: 194,825 (70%)

Puts: 85,187 (30%)

Prior 7-Day Average 40,001

Calls: 27,832 (70%)

Puts: 12,169 (30%)

Current vs Prior 7-Day Avg -39.80%

Calls: -31.21%

Puts: -59.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 9:55am) $3.59M

Calls: $2.98M (83%)

Puts: $605.7K (17%)

Prior (06/15) $5.27M

Calls: $2.26M (43%)

Puts: $3.02M (57%)

Current vs Prior -31.94%

Calls: +32.18%

Puts: -79.92%

Prior 7-Day Total $85.23M

Calls: $51.70M (61%)

Puts: $33.54M (39%)

Prior 7-Day Average $12.18M

Calls: $7.39M (61%)

Puts: $4.79M (39%)

Current vs Prior 7-Day Avg -70.52%

Calls: -59.59%

Puts: -87.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 9:55am) 0.26

Prior (06/15) 0.88

Current vs Prior -70.81%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -47.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 9:55am) 964,760

Calls: 589,284 (61%)

Puts: 375,476 (39%)

Prior (06/15) 1,135,976

Calls: 661,025 (58%)

Puts: 474,951 (42%)

Current vs Prior -15.07%

Prior 7-Day Total 6,520,915

Calls: 3,928,239 (60%)

Puts: 2,592,676 (40%)

Prior 7-Day Average 931,559

Calls: 561,177 (60%)

Puts: 370,382 (40%)

Current vs Prior 7-Day Avg +3.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.83% | 4.19%4.19% | 10.34%

Prior 2.90% | 4.44%4.44% | 10.27%

Current vs Prior -2.29% | -5.60%-5.60% | +0.70%

Prior 7-Day Avg 2.07% | 3.87%4.34% | 10.12%

Current vs 7-Day Avg +36.67% | +8.49%-3.39% | +2.22%

Prior 7-Day Eod 2.90% | 4.44%-- | --

Current vs 7-Day Eod -2.29% | -5.60%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.86% | 7.27%

Calls: 12.83% | 7.42%

Puts: 16.90% | 7.12%

Prior 13.27% | 8.12%

Calls: 12.62% | 9.23%

Puts: 13.92% | 7.00%

Current vs Prior +11.98% | -10.47%

Prior 7-Day Avg 24.39% | 8.74%

Calls: 31.63% | 8.86%

Puts: 17.15% | 8.62%

Current vs 7-Day Avg -39.07% | -16.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.98M) vs puts ($605.7K). Extreme bullish P/C ratio of 0.26 - heavy call buying (19,146 calls vs 4,937 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (589,284 calls vs 375,476 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.4%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	6.30	6.50	$6.40	3.1%	78	0.54	2.1K
$145.00	Jul 17	1.34	1.39	$1.37	3.6%	1.7K	0.31	12.0K
$125.00	Aug 21	16.70	17.50	$17.10	4.7%	22	0.89	3.4K
$140.00	Jul 17	3.30	3.50	$3.40	5.9%	252	0.58	8.3K
$145.00	Aug 21	4.05	4.30	$4.18	6.0%	448	0.41	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	23.35	24.60	$23.98	5.2%	--	1.00	70
$155.00	Aug 21	15.20	16.25	$15.73	6.7%	--	0.79	340
$140.00	Jul 17	2.02	2.16	$2.09	6.7%	291	0.42	5.7K
$143.00	Jul 17	3.55	3.80	$3.68	6.8%	25	0.60	40
$150.00	Aug 21	11.35	12.15	$11.75	6.8%	15	0.71	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.67, cheapest $0.53)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 10	0.50	0.57	$0.53	13.2%	5.5K	0.21	6.2K
$144.00	Jul 10	0.65	0.77	$0.71	16.9%	239	0.27	502
$148.00	Jul 17	0.70	0.82	$0.76	15.8%	31	0.19	221

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	25.45	28.05	$26.75	9.7%	--	0.99	55
$115.00	Jul 10	25.60	27.95	$26.78	8.8%	--	0.99	10
$130.00	Jul 10	10.60	13.00	$11.80	20.3%	--	0.99	121
$120.00	Jul 17	20.75	23.10	$21.93	10.7%	--	0.98	817
$125.00	Jul 17	15.55	16.75	$16.15	7.4%	--	0.98	706

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	17.10	19.55	$18.33	13.4%	--	1.00	1.3K
$165.00	Jul 17	23.35	24.60	$23.98	5.2%	--	1.00	70
$152.50	Jul 10	10.90	12.00	$11.45	9.6%	2	0.95	--
$155.00	Jul 17	13.40	14.75	$14.08	9.6%	--	0.94	1.4K
$155.00	Jul 24	13.25	14.80	$14.03	11.0%	--	0.90	19

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 23.0K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 10	0.50	0.57	$0.53	13.2%	5.5K	0.21	6.2K
$143.00	Jul 10	0.93	1.08	$1.01	14.9%	3.5K	0.35	4.5K
$145.00	Jul 17	1.34	1.39	$1.37	3.6%	1.7K	0.31	12.0K
$145.00	Jul 24	1.96	2.29	$2.13	15.5%	914	0.35	1.7K
$150.00	Aug 21	2.43	2.74	$2.59	12.0%	861	0.29	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Jul 17	0.98	1.12	$1.05	13.3%	3.2K	0.26	436
$140.00	Jul 17	2.02	2.16	$2.09	6.7%	291	0.42	5.7K
$133.00	Jul 17	0.18	0.43	$0.31	80.6%	172	0.10	821
$135.00	Jul 31	1.46	1.96	$1.71	29.2%	172	0.26	593
$125.00	Jul 10	0.00	0.01	$0.01	100.0%	126	0.00	160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 67.1%, max 341.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 10	Jul 24	92.7%	36.0%	157.6%	--	99
$165.00	Jul 10	Aug 21	81.5%	34.1%	139.0%	1	7.2K
$131.00	Jul 10	Jul 24	69.8%	29.7%	135.0%	1	21
$160.00	Jul 10	Aug 21	68.8%	32.0%	115.0%	281	5.7K
$115.00	Jul 10	Jul 17	120.7%	58.1%	107.6%	--	65

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Jul 10	Aug 21	138.6%	31.4%	341.2%	7	1.5K
$115.00	Jul 10	Aug 21	120.7%	34.3%	251.5%	--	252
$127.00	Jul 10	Aug 14	96.7%	33.4%	189.9%	--	48
$129.00	Jul 10	Jul 24	79.8%	30.7%	159.8%	--	145
$128.00	Jul 10	Aug 14	84.3%	34.6%	143.9%	25	729

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 30.25, avg 3.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Jul 31	$0.16	$4.84	$0.16	30.25	$160.16
$152.50	$155.00	Jul 17	$0.11	$2.39	$0.11	21.73	$152.61
$160.00	$165.00	Aug 21	$0.27	$4.73	$0.27	17.52	$160.27
$152.50	$155.00	Jul 10	$0.15	$2.35	$0.15	15.67	$152.65
$155.00	$160.00	Aug 7	$0.35	$4.65	$0.35	13.29	$155.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Jul 31	$0.18	$4.82	$0.18	26.78	$119.82
$120.00	$115.00	Aug 21	$0.18	$4.82	$0.18	26.78	$119.82
$120.00	$115.00	Jul 10	$0.35	$4.65	$0.35	13.29	$119.65
$125.00	$120.00	Aug 21	$0.48	$4.52	$0.48	9.42	$124.52
$126.00	$125.00	Jul 17	$0.10	$0.90	$0.10	9.00	$125.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 29.00, avg 1.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$120.00	Jul 17	$4.82	$4.82	$0.18	26.78	$119.82
$125.00	$130.00	Jul 31	$4.61	$4.61	$0.39	11.82	$129.61
$132.00	$134.00	Jul 17	$1.75	$1.75	$0.25	7.00	$133.75
$131.00	$135.00	Jul 24	$3.47	$3.47	$0.53	6.55	$134.47
$135.00	$137.00	Jul 31	$1.72	$1.72	$0.28	6.14	$136.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$152.50	$145.00	Jul 10	$7.25	$7.25	$0.25	29.00	$145.25
$155.00	$150.00	Jul 17	$4.68	$4.68	$0.32	14.62	$150.32
$165.00	$160.00	Aug 21	$4.63	$4.63	$0.37	12.51	$160.37
$160.00	$149.00	Aug 14	$9.50	$9.50	$1.50	6.33	$150.50
$160.00	$155.00	Jul 17	$4.25	$4.25	$0.75	5.67	$155.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.61, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Jul 10	Jul 17	$0.08	63.2%	34.0%
$160.00	Jul 10	Jul 17	$0.08	68.8%	41.4%
$155.00	Jul 10	Jul 17	$0.12	57.6%	35.5%
$128.00	Jul 10	Jul 17	$0.23	84.3%	43.9%
$137.00	Jul 10	Jul 17	$0.27	39.3%	29.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$125.00	Jul 10	Jul 17	$0.08	56.2%	39.5%
$128.00	Jul 10	Jul 17	$0.08	84.3%	43.9%
$126.00	Jul 10	Jul 17	$0.11	74.4%	43.0%
$165.00	Jul 17	Aug 21	$0.15	45.3%	34.1%
$130.00	Jul 10	Jul 17	$0.16	49.1%	33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 2.44% of stock, avg 7.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$140.00	Jul 10	$2.34	$1.10	$3.44	$136.56	$143.44	2.44%
$141.00	Jul 10	$1.87	$1.58	$3.45	$137.55	$144.45	2.44%
$142.00	Jul 10	$1.35	$2.13	$3.48	$138.52	$145.48	2.47%
$143.00	Jul 10	$1.01	$2.72	$3.73	$139.27	$146.73	2.64%
$139.00	Jul 10	$3.06	$0.80	$3.86	$135.14	$142.86	2.73%
$138.00	Jul 10	$3.73	$0.55	$4.28	$133.72	$142.28	3.03%
$144.00	Jul 10	$0.71	$3.63	$4.34	$139.66	$148.34	3.07%
$145.00	Jul 10	$0.53	$4.20	$4.73	$140.27	$149.73	3.35%
$141.00	Jul 17	$2.83	$2.51	$5.34	$135.66	$146.34	3.78%
$137.00	Jul 10	$5.08	$0.37	$5.45	$131.55	$142.45	3.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.52% of stock, avg 3.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$146.00	$137.00	Jul 10	$0.36	$0.37	$0.73	$136.27	$146.73
$145.00	$137.00	Jul 10	$0.53	$0.37	$0.90	$136.10	$145.90
$146.00	$138.00	Jul 10	$0.36	$0.55	$0.91	$137.09	$146.91
$144.00	$137.00	Jul 10	$0.71	$0.37	$1.08	$135.92	$145.08
$145.00	$138.00	Jul 10	$0.53	$0.55	$1.08	$136.92	$146.08
$146.00	$139.00	Jul 10	$0.36	$0.80	$1.16	$137.84	$147.16
$165.00	$120.00	Aug 21	$0.73	$0.48	$1.21	$118.79	$166.21
$144.00	$138.00	Jul 10	$0.71	$0.55	$1.26	$136.74	$145.26
$145.00	$139.00	Jul 10	$0.53	$0.80	$1.33	$137.67	$146.33
$143.00	$137.00	Jul 10	$1.01	$0.37	$1.38	$135.62	$144.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 22.81, avg credit $1.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/120	125/130	Jul 31	$4.79	$0.21	22.81	$115.21	$129.79
135/137	138/140	Jul 31	$1.90	$0.10	19.00	$135.10	$139.90
130/132	135/137	Aug 7	$1.88	$0.12	15.67	$130.12	$136.88
125/126	132/134	Jul 17	$1.85	$0.15	12.33	$124.15	$133.85
130/132	135/137	Jul 24	$1.83	$0.17	10.76	$130.17	$136.83
120/122	134/135	Jul 17	$1.80	$0.20	9.00	$120.20	$135.80
138/139	140/141	Jul 31	$0.89	$0.11	8.09	$138.11	$140.89
133/134	136/137	Jul 17	$0.88	$0.12	7.33	$133.12	$136.88
134/135	136/137	Jul 17	$0.88	$0.12	7.33	$134.12	$136.88
132/134	135/137	Aug 7	$1.75	$0.25	7.00	$132.25	$136.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Jul 17	$0.10	$2.40	24.00
$150.00	$155.00	$160.00	Aug 21	$0.21	$4.79	22.81
$155.00	$160.00	$165.00	Jul 31	$0.24	$4.76	19.83
$128.00	$129.00	$130.00	Jul 10	$0.05	$0.95	19.00
$148.00	$149.00	$150.00	Jul 24	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$125.00	$127.00	$129.00	Jul 24	$0.05	$1.95	39.00
$136.00	$137.00	$138.00	Jul 10	$0.05	$0.95	19.00
$138.00	$139.00	$140.00	Jul 10	$0.05	$0.95	19.00
$120.00	$125.00	$130.00	Aug 21	$0.28	$4.72	16.86
$138.00	$139.00	$140.00	Jul 17	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.72, 112 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$128.00	1:2	Jul 10	-$0.72	$12.28
$160.00	$165.00	1:2	Jul 17	-$0.01	$4.99
$160.00	$165.00	1:2	Jul 10	-$0.03	$4.97
$155.00	$160.00	1:2	Jul 31	-$0.13	$4.87
$160.00	$165.00	1:2	Jul 31	-$0.21	$4.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$149.00	1:2	Aug 14	-$0.40	$10.60
$125.00	$120.00	1:2	Aug 21	$0.00	$5.00
$120.00	$115.00	1:2	Jul 17	-$0.04	$4.96
$120.00	$115.00	1:2	Aug 21	-$0.12	$4.88
$120.00	$115.00	1:2	Jul 24	-$0.18	$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 3.08%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$142.00	Aug 7	$4.35	0.50	0.6%	3.08%	3.69%	11	6
$143.00	Aug 7	$4.05	0.46	1.3%	2.87%	4.19%	3	15
$145.00	Aug 21	$4.05	0.41	2.7%	2.87%	5.60%	448	2.2K
$142.00	Jul 31	$3.90	0.49	0.6%	2.76%	3.37%	10	17
$144.00	Aug 14	$3.60	0.46	2.0%	2.55%	4.58%	1	--
$143.00	Jul 31	$3.50	0.46	1.3%	2.48%	3.80%	8	2
$144.00	Aug 7	$3.50	0.44	2.0%	2.48%	4.51%	14	235
$145.00	Aug 7	$3.15	0.41	2.7%	2.23%	4.97%	19	563
$145.00	Aug 14	$3.15	0.44	2.7%	2.23%	4.97%	--	21
$142.00	Jul 24	$3.00	0.47	0.6%	2.13%	2.73%	50	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,146

Total Puts 4,937

Put/Call Ratio 0.26

Net Difference 14,209

Prior's Put/Call Breakdown

Total Calls 9,971

Total Puts 8,808

Put/Call Ratio 0.88

Net Difference 1,163

Prior 7-Day Put/Call Summary

Total Calls 194,825

Total Puts 85,187

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card