XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$141.14 -0.39%

(7/8 09:45) ◀

Wednesday, July 8, 2026 (9:50am)

▶ (7/8 09:56)

◀ 7/8 09:51 ▶

Option Volume

Detail

ℹ

Current (07/08 9:50am) 23,242

Calls: 18,489 (80%)

Puts: 4,753 (20%)

Prior --

Calls: 23,753 (64%)

Puts: 13,306 (36%)

Current vs Prior +0.00%

Calls: -22.16% (Calls)

Puts: -64.28% (Puts)

Prior 7-Day Total 280,012

Calls: 194,825 (70%)

Puts: 85,187 (30%)

Prior 7-Day Average 40,001

Calls: 27,832 (70%)

Puts: 12,169 (30%)

Current vs Prior 7-Day Avg -41.90%

Calls: -33.57%

Puts: -60.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 9:50am) $3.42M

Calls: $2.85M (83%)

Puts: $567.9K (17%)

Prior --

Calls: $6.04M (52%)

Puts: $5.50M (48%)

Current vs Prior +0.00%

Calls: -52.73%

Puts: -89.67%

Prior 7-Day Total $85.23M

Calls: $51.70M (61%)

Puts: $33.54M (39%)

Prior 7-Day Average $12.18M

Calls: $7.39M (61%)

Puts: $4.79M (39%)

Current vs Prior 7-Day Avg -71.90%

Calls: -61.36%

Puts: -88.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 9:50am) 0.26

Prior 1.00

Current vs Prior -74.29%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -47.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 9:50am) 964,760

Calls: 589,284 (61%)

Puts: 375,476 (39%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 6,520,915

Calls: 3,928,239 (60%)

Puts: 2,592,676 (40%)

Prior 7-Day Average 931,559

Calls: 561,177 (60%)

Puts: 370,382 (40%)

Current vs Prior 7-Day Avg +3.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.81% | 4.37%4.37% | 10.32%

Prior 2.90% | 4.44%4.44% | 10.27%

Current vs Prior -3.26% | -1.61%-1.61% | +0.43%

Prior 7-Day Avg 2.07% | 3.87%4.34% | 10.12%

Current vs 7-Day Avg +35.30% | +13.07%+0.69% | +1.94%

Prior 7-Day Eod 2.90% | 4.44%-- | --

Current vs 7-Day Eod -3.26% | -1.61%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.55% | 14.11%

Calls: 15.68% | 14.29%

Puts: 19.43% | 13.93%

Prior 13.27% | 8.12%

Calls: 12.62% | 9.23%

Puts: 13.92% | 7.00%

Current vs Prior +32.25% | +73.77%

Prior 7-Day Avg 24.39% | 8.74%

Calls: 31.63% | 8.86%

Puts: 17.15% | 8.62%

Current vs 7-Day Avg -28.04% | +61.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.85M) vs puts ($567.9K). Extreme bullish P/C ratio of 0.26 - heavy call buying (18,489 calls vs 4,753 puts). P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (589,284 calls vs 375,476 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.9%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	4.15	4.30	$4.22	3.6%	436	0.41	2.2K
$140.00	Aug 21	6.25	6.60	$6.43	5.4%	65	0.54	2.1K
$135.00	Aug 21	8.95	9.70	$9.32	8.0%	--	0.68	797
$130.00	Jul 17	11.10	12.05	$11.58	8.2%	5	0.94	2.1K
$140.00	Jul 17	3.40	3.70	$3.55	8.5%	244	0.58	8.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	15.20	16.25	$15.73	6.7%	--	0.79	340
$155.00	Jul 17	13.60	14.55	$14.08	6.7%	--	0.93	1.4K
$150.00	Aug 21	11.30	12.15	$11.73	7.2%	15	0.71	1.2K
$150.00	Jul 17	9.15	9.85	$9.50	7.4%	--	0.85	8.7K
$140.00	Aug 21	5.05	5.50	$5.28	8.5%	3	0.46	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	0.59	0.71	$0.65	18.5%	50	0.17	7.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	25.65	28.05	$26.85	8.9%	--	0.99	55
$115.00	Jul 10	25.60	27.95	$26.78	8.8%	--	0.99	10
$130.00	Jul 10	10.60	13.00	$11.80	20.3%	--	0.99	121
$120.00	Jul 17	20.75	23.10	$21.93	10.7%	--	0.98	817
$125.00	Jul 17	15.70	18.15	$16.92	14.5%	--	0.97	706

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	17.05	19.55	$18.30	13.7%	--	1.00	1.3K
$165.00	Jul 17	22.00	24.40	$23.20	10.3%	--	1.00	70
$155.00	Jul 17	13.60	14.55	$14.08	6.7%	--	0.93	1.4K
$152.50	Jul 10	10.90	12.00	$11.45	9.6%	2	0.93	--
$165.00	Aug 21	22.85	25.30	$24.08	10.2%	--	0.90	188

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 22.2K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 10	0.45	0.56	$0.51	21.6%	5.4K	0.21	6.2K
$143.00	Jul 10	0.96	1.07	$1.02	10.8%	3.5K	0.35	4.5K
$145.00	Jul 17	1.31	1.50	$1.41	13.5%	1.7K	0.31	12.0K
$150.00	Aug 21	2.42	2.74	$2.58	12.4%	858	0.29	5.2K
$145.00	Jul 24	2.00	2.18	$2.09	8.6%	786	0.35	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Jul 17	0.90	1.17	$1.03	26.2%	3.2K	0.25	436
$140.00	Jul 17	1.98	2.24	$2.11	12.3%	234	0.42	5.7K
$133.00	Jul 17	0.18	0.43	$0.31	80.6%	172	0.10	821
$135.00	Jul 31	1.28	1.96	$1.62	42.0%	171	0.25	593
$125.00	Jul 10	0.00	0.01	$0.01	100.0%	126	0.00	160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 67.0%, max 343.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 10	Jul 24	92.7%	35.7%	159.6%	--	99
$131.00	Jul 10	Jul 24	75.3%	30.0%	151.0%	1	21
$165.00	Jul 10	Aug 21	81.5%	34.0%	139.4%	1	7.2K
$160.00	Jul 10	Aug 21	68.8%	32.1%	114.1%	254	5.7K
$115.00	Jul 10	Jul 17	120.5%	58.1%	107.3%	--	65

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Jul 10	Aug 21	138.4%	31.2%	343.3%	7	1.5K
$115.00	Jul 10	Aug 21	120.5%	34.4%	250.6%	--	252
$127.00	Jul 10	Aug 14	96.6%	33.4%	188.9%	--	48
$129.00	Jul 10	Jul 24	79.7%	31.0%	157.0%	--	145
$128.00	Jul 10	Aug 14	84.2%	34.6%	143.0%	25	729

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 30.25, avg 4.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Jul 31	$0.16	$4.84	$0.16	30.25	$160.16
$152.50	$155.00	Jul 17	$0.13	$2.37	$0.13	18.23	$152.63
$160.00	$165.00	Aug 7	$0.27	$4.73	$0.27	17.52	$160.27
$152.50	$155.00	Jul 10	$0.15	$2.35	$0.15	15.67	$152.65
$160.00	$165.00	Aug 21	$0.32	$4.68	$0.32	14.62	$160.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Aug 21	$0.16	$4.84	$0.16	30.25	$119.84
$120.00	$115.00	Jul 31	$0.18	$4.82	$0.18	26.78	$119.82
$120.00	$115.00	Jul 10	$0.35	$4.65	$0.35	13.29	$119.65
$132.00	$130.00	Jul 24	$0.14	$1.86	$0.14	13.29	$131.86
$130.00	$128.00	Aug 7	$0.17	$1.83	$0.17	10.76	$129.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 49.00, avg 1.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$125.00	$130.00	Jul 31	$4.63	$4.63	$0.37	12.51	$129.63
$132.00	$134.00	Jul 17	$1.80	$1.80	$0.20	9.00	$133.80
$131.00	$135.00	Jul 24	$3.57	$3.57	$0.43	8.30	$134.57
$125.00	$130.00	Aug 21	$4.18	$4.18	$0.82	5.10	$129.18
$137.00	$138.00	Jul 10	$0.83	$0.83	$0.17	4.88	$137.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$160.00	Jul 17	$4.90	$4.90	$0.10	49.00	$160.10
$152.50	$145.00	Jul 10	$7.25	$7.25	$0.25	29.00	$145.25
$165.00	$160.00	Aug 21	$4.63	$4.63	$0.37	12.51	$160.37
$155.00	$150.00	Jul 17	$4.58	$4.58	$0.42	10.90	$150.42
$155.00	$150.00	Jul 24	$4.45	$4.45	$0.55	8.09	$150.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.62, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 10	Jul 17	$0.07	120.5%	58.1%
$160.00	Jul 10	Jul 17	$0.08	68.8%	41.4%
$152.50	Jul 10	Jul 17	$0.10	63.2%	34.7%
$155.00	Jul 10	Jul 17	$0.12	57.6%	35.4%
$135.00	Jul 10	Jul 17	$0.13	39.5%	30.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$125.00	Jul 10	Jul 17	$0.08	56.1%	39.6%
$128.00	Jul 10	Jul 17	$0.08	84.2%	44.0%
$126.00	Jul 10	Jul 17	$0.11	74.3%	43.1%
$130.00	Jul 10	Jul 17	$0.16	47.9%	33.5%
$132.00	Jul 10	Jul 17	$0.21	45.4%	30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 2.42% of stock, avg 7.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$141.00	Jul 10	$1.85	$1.57	$3.42	$137.58	$144.42	2.42%
$142.00	Jul 10	$1.35	$2.11	$3.46	$138.54	$145.46	2.45%
$140.00	Jul 10	$2.43	$1.13	$3.56	$136.44	$143.56	2.52%
$139.00	Jul 10	$2.87	$0.74	$3.61	$135.39	$142.61	2.56%
$143.00	Jul 10	$1.02	$2.62	$3.64	$139.36	$146.64	2.58%
$144.00	Jul 10	$0.71	$3.58	$4.29	$139.71	$148.29	3.04%
$145.00	Jul 10	$0.51	$4.20	$4.71	$140.29	$149.71	3.34%
$138.00	Jul 10	$4.25	$0.50	$4.75	$133.25	$142.75	3.37%
$137.00	Jul 10	$5.08	$0.33	$5.41	$131.59	$142.41	3.83%
$141.00	Jul 17	$2.94	$2.62	$5.56	$135.44	$146.56	3.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.48% of stock, avg 3.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$146.00	$137.00	Jul 10	$0.35	$0.33	$0.68	$136.32	$146.68
$145.00	$137.00	Jul 10	$0.51	$0.33	$0.84	$136.16	$145.84
$146.00	$138.00	Jul 10	$0.35	$0.50	$0.85	$137.15	$146.85
$145.00	$138.00	Jul 10	$0.51	$0.50	$1.01	$136.99	$146.01
$144.00	$137.00	Jul 10	$0.71	$0.33	$1.04	$135.96	$145.04
$146.00	$139.00	Jul 10	$0.35	$0.74	$1.09	$137.91	$147.09
$165.00	$120.00	Aug 21	$0.73	$0.46	$1.19	$118.81	$166.19
$144.00	$138.00	Jul 10	$0.71	$0.50	$1.21	$136.79	$145.21
$145.00	$139.00	Jul 10	$0.51	$0.74	$1.25	$137.75	$146.25
$143.00	$137.00	Jul 10	$1.02	$0.33	$1.35	$135.65	$144.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 25.32, avg credit $1.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/120	125/130	Jul 31	$4.81	$0.19	25.32	$115.19	$129.81
130/132	135/137	Aug 7	$1.89	$0.11	17.18	$130.11	$136.89
130/132	138/140	Jul 31	$1.88	$0.12	15.67	$130.12	$139.88
134/135	138/140	Jul 31	$1.86	$0.14	13.29	$133.14	$139.86
130/132	140/142	Aug 7	$1.79	$0.21	8.52	$130.21	$141.79
120/125	130/135	Aug 21	$4.46	$0.54	8.26	$120.54	$134.46
137/138	142/143	Jul 24	$0.89	$0.11	8.09	$137.11	$142.89
138/139	142/143	Jul 31	$0.88	$0.12	7.33	$138.12	$142.88
139/140	142/143	Jul 31	$0.88	$0.12	7.33	$139.12	$142.88
120/122	134/135	Jul 17	$1.75	$0.25	7.00	$120.25	$135.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$125.00	$130.00	$135.00	Aug 21	$0.20	$4.80	24.00
$150.00	$155.00	$160.00	Aug 7	$0.23	$4.77	20.74
$155.00	$160.00	$165.00	Aug 7	$0.23	$4.77	20.74
$155.00	$160.00	$165.00	Jul 31	$0.24	$4.76	19.83
$145.00	$146.00	$147.00	Jul 10	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$125.00	$127.00	$129.00	Jul 24	$0.05	$1.95	39.00
$139.00	$140.00	$141.00	Jul 10	$0.05	$0.95	19.00
$120.00	$125.00	$130.00	Aug 21	$0.25	$4.75	19.00
$137.00	$138.00	$139.00	Jul 31	$0.06	$0.94	15.67
$115.00	$120.00	$125.00	Aug 21	$0.32	$4.68	14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.78, 112 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$128.00	1:2	Jul 10	-$0.78	$12.22
$160.00	$165.00	1:2	Jul 10	-$0.03	$4.97
$155.00	$160.00	1:2	Jul 31	-$0.13	$4.87
$160.00	$165.00	1:2	Aug 7	-$0.20	$4.80
$160.00	$165.00	1:2	Jul 31	-$0.21	$4.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$149.00	1:2	Aug 14	-$0.42	$10.58
$120.00	$115.00	1:2	Jul 17	-$0.04	$4.96
$120.00	$115.00	1:2	Aug 21	-$0.14	$4.86
$120.00	$115.00	1:2	Jul 24	-$0.18	$4.82
$130.00	$125.00	1:2	Aug 21	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 3.12%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$142.00	Aug 7	$4.40	0.50	0.6%	3.12%	3.73%	11	6
$145.00	Aug 21	$4.15	0.41	2.7%	2.94%	5.68%	436	2.2K
$142.00	Jul 31	$3.95	0.49	0.6%	2.80%	3.41%	5	17
$143.00	Aug 7	$3.85	0.47	1.3%	2.73%	4.05%	--	15
$144.00	Aug 14	$3.60	0.47	2.0%	2.55%	4.58%	1	--
$144.00	Aug 7	$3.50	0.44	2.0%	2.48%	4.51%	14	235
$143.00	Jul 31	$3.40	0.46	1.3%	2.41%	3.73%	7	2
$145.00	Aug 14	$3.35	0.44	2.7%	2.37%	5.11%	--	21
$145.00	Aug 7	$3.20	0.41	2.7%	2.27%	5.00%	19	563
$142.00	Jul 24	$3.10	0.48	0.6%	2.20%	2.81%	39	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,489

Total Puts 4,753

Put/Call Ratio 0.26

Net Difference 13,736

Prior's Put/Call Breakdown

Total Calls 23,753

Total Puts 13,306

Put/Call Ratio 1.00

Net Difference 10,447

Prior 7-Day Put/Call Summary

Total Calls 194,825

Total Puts 85,187

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card