XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$141.17 -0.37%

(7/8 09:41) ◀

Wednesday, July 8, 2026 (9:45am)

▶ (7/8 09:51)

◀ 7/8 09:45 ▶

Option Volume

Detail

ℹ

Current (07/08 9:45am) 21,330

Calls: 16,777 (79%)

Puts: 4,553 (21%)

Prior --

Calls: 23,753 (64%)

Puts: 13,306 (36%)

Current vs Prior +0.00%

Calls: -29.37% (Calls)

Puts: -65.78% (Puts)

Prior 7-Day Total 280,012

Calls: 194,825 (70%)

Puts: 85,187 (30%)

Prior 7-Day Average 40,001

Calls: 27,832 (70%)

Puts: 12,169 (30%)

Current vs Prior 7-Day Avg -46.68%

Calls: -39.72%

Puts: -62.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08 9:45am) $3.03M

Calls: $2.50M (83%)

Puts: $528.8K (17%)

Prior --

Calls: $6.04M (52%)

Puts: $5.50M (48%)

Current vs Prior +0.00%

Calls: -58.50%

Puts: -90.38%

Prior 7-Day Total $85.23M

Calls: $51.70M (61%)

Puts: $33.54M (39%)

Prior 7-Day Average $12.18M

Calls: $7.39M (61%)

Puts: $4.79M (39%)

Current vs Prior 7-Day Avg -75.09%

Calls: -66.08%

Puts: -88.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 9:45am) 0.27

Prior 1.00

Current vs Prior -72.86%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -44.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08 9:45am) 964,760

Calls: 589,284 (61%)

Puts: 375,476 (39%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 6,520,915

Calls: 3,928,239 (60%)

Puts: 2,592,676 (40%)

Prior 7-Day Average 931,559

Calls: 561,177 (60%)

Puts: 370,382 (40%)

Current vs Prior 7-Day Avg +3.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.76% | 4.29%4.29% | 10.15%

Prior 2.90% | 4.44%4.44% | 10.27%

Current vs Prior -4.75% | -3.38%-3.38% | -1.18%

Prior 7-Day Avg 2.07% | 3.87%4.34% | 10.12%

Current vs 7-Day Avg +33.22% | +11.03%-1.13% | +0.31%

Prior 7-Day Eod 2.90% | 4.44%-- | --

Current vs 7-Day Eod -4.75% | -3.38%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.75% | 17.80%

Calls: 10.06% | 17.24%

Puts: 19.43% | 18.35%

Prior 13.27% | 8.12%

Calls: 12.62% | 9.23%

Puts: 13.92% | 7.00%

Current vs Prior +11.15% | +119.21%

Prior 7-Day Avg 24.39% | 8.74%

Calls: 31.63% | 8.86%

Puts: 17.15% | 8.62%

Current vs 7-Day Avg -39.52% | +103.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.50M) vs puts ($528.8K). Extreme bullish P/C ratio of 0.27 - heavy call buying (16,777 calls vs 4,553 puts). P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (589,284 calls vs 375,476 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.3%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	6.25	6.70	$6.48	6.9%	53	0.54	2.1K
$125.00	Aug 21	16.90	18.25	$17.58	7.7%	17	0.89	3.4K
$115.00	Jul 10	25.60	28.05	$26.83	9.1%	--	1.00	10
$150.00	Aug 21	2.50	2.74	$2.62	9.2%	852	0.29	5.2K
$115.00	Jul 17	25.65	28.15	$26.90	9.3%	--	1.00	55

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	2.09	2.23	$2.16	6.5%	182	0.42	5.7K
$155.00	Aug 21	15.20	16.25	$15.73	6.7%	--	0.79	340
$155.00	Jul 17	13.30	14.45	$13.88	8.3%	--	0.93	1.4K
$152.50	Jul 10	10.90	12.00	$11.45	9.6%	1	0.93	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.71, cheapest $0.46)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 10	0.43	0.49	$0.46	13.0%	5.4K	0.20	6.2K
$144.00	Jul 10	0.59	0.70	$0.65	16.9%	215	0.26	502
$148.00	Jul 17	0.76	0.91	$0.84	17.9%	27	0.20	221
$143.00	Jul 10	0.91	1.03	$0.97	12.4%	3.4K	0.34	4.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	0.59	0.70	$0.65	16.9%	40	0.17	7.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 10	25.60	28.05	$26.83	9.1%	--	1.00	10
$130.00	Jul 10	10.80	13.10	$11.95	19.2%	--	1.00	121
$132.00	Jul 10	8.70	10.70	$9.70	20.6%	--	1.00	16
$115.00	Jul 17	25.65	28.15	$26.90	9.3%	--	1.00	55
$120.00	Jul 17	20.75	23.25	$22.00	11.4%	--	1.00	817

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	22.00	24.40	$23.20	10.3%	--	0.98	70
$160.00	Jul 17	17.00	19.35	$18.18	12.9%	--	0.97	1.3K
$152.50	Jul 10	10.90	12.00	$11.45	9.6%	1	0.93	--
$155.00	Jul 17	13.30	14.45	$13.88	8.3%	--	0.93	1.4K
$155.00	Jul 24	12.20	14.80	$13.50	19.3%	--	0.90	19

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 20.4K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 10	0.43	0.49	$0.46	13.0%	5.4K	0.20	6.2K
$143.00	Jul 10	0.91	1.03	$0.97	12.4%	3.4K	0.34	4.5K
$145.00	Jul 17	1.35	1.49	$1.42	9.9%	1.5K	0.31	12.0K
$150.00	Aug 21	2.50	2.74	$2.62	9.2%	852	0.29	5.2K
$143.00	Jul 17	1.88	2.28	$2.08	19.2%	476	0.41	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Jul 17	0.90	1.28	$1.09	34.9%	3.2K	0.26	436
$140.00	Jul 17	2.09	2.23	$2.16	6.5%	182	0.42	5.7K
$133.00	Jul 17	0.18	0.43	$0.31	80.6%	172	0.10	821
$135.00	Jul 31	1.28	1.96	$1.62	42.0%	171	0.25	593
$125.00	Jul 10	0.00	0.01	$0.01	100.0%	126	0.00	160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 65.2%, max 339.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 10	Jul 24	92.8%	35.9%	158.3%	--	99
$165.00	Jul 10	Aug 21	81.7%	33.9%	141.1%	1	7.2K
$131.00	Jul 10	Jul 24	69.1%	29.9%	131.4%	1	21
$160.00	Jul 10	Aug 21	67.5%	32.2%	109.7%	243	5.7K
$115.00	Jul 10	Jul 17	120.1%	60.6%	98.2%	--	65

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Jul 10	Aug 21	137.9%	31.3%	339.8%	7	1.5K
$115.00	Jul 10	Aug 21	120.1%	34.5%	248.2%	--	252
$127.00	Jul 10	Aug 14	96.0%	33.3%	188.0%	--	48
$129.00	Jul 10	Jul 24	78.7%	30.9%	155.1%	--	145
$128.00	Jul 10	Aug 14	83.7%	34.5%	142.2%	25	729

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 30.25, avg 4.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Jul 31	$0.16	$4.84	$0.16	30.25	$160.16
$160.00	$165.00	Aug 7	$0.27	$4.73	$0.27	17.52	$160.27
$160.00	$165.00	Aug 21	$0.31	$4.69	$0.31	15.13	$160.31
$152.50	$155.00	Jul 10	$0.16	$2.34	$0.16	14.63	$152.66
$157.50	$160.00	Jul 24	$0.16	$2.34	$0.16	14.62	$157.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Aug 21	$0.16	$4.84	$0.16	30.25	$119.84
$120.00	$115.00	Jul 31	$0.18	$4.82	$0.18	26.78	$119.82
$120.00	$115.00	Jul 10	$0.35	$4.65	$0.35	13.29	$119.65
$132.00	$130.00	Jul 24	$0.14	$1.86	$0.14	13.29	$131.86
$130.00	$128.00	Aug 7	$0.16	$1.84	$0.16	11.50	$129.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 49.00, avg 2.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$120.00	Jul 17	$4.90	$4.90	$0.10	49.00	$119.90
$120.00	$125.00	Jul 17	$4.90	$4.90	$0.10	49.00	$124.90
$125.00	$130.00	Jul 24	$4.70	$4.70	$0.30	15.67	$129.70
$130.00	$132.00	Jul 17	$1.85	$1.85	$0.15	12.33	$131.85
$125.00	$130.00	Jul 31	$4.59	$4.59	$0.41	11.20	$129.59

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$150.00	Aug 21	$4.75	$4.75	$0.25	19.00	$150.25
$165.00	$160.00	Aug 21	$4.73	$4.73	$0.27	17.52	$160.27
$155.00	$150.00	Jul 17	$4.65	$4.65	$0.35	13.29	$150.35
$155.00	$150.00	Jul 24	$4.60	$4.60	$0.40	11.50	$150.40
$144.00	$143.00	Jul 10	$0.88	$0.88	$0.12	7.33	$143.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.61, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 10	Jul 17	$0.07	120.1%	60.6%
$160.00	Jul 10	Jul 17	$0.08	67.5%	41.5%
$152.50	Jul 10	Jul 17	$0.10	64.0%	35.1%
$125.00	Jul 17	Jul 24	$0.10	40.9%	35.0%
$130.00	Jul 10	Jul 17	$0.13	48.7%	34.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$128.00	Jul 10	Jul 17	$0.08	83.7%	44.0%
$125.00	Jul 10	Jul 17	$0.10	55.8%	40.9%
$126.00	Jul 10	Jul 17	$0.11	73.8%	42.9%
$130.00	Jul 10	Jul 17	$0.20	48.7%	34.8%
$132.00	Jul 10	Jul 17	$0.22	42.7%	30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 2.37% of stock, avg 7.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$141.00	Jul 10	$1.79	$1.55	$3.34	$137.66	$144.34	2.37%
$142.00	Jul 10	$1.27	$2.11	$3.38	$138.62	$145.38	2.39%
$140.00	Jul 10	$2.38	$1.07	$3.45	$136.55	$143.45	2.44%
$143.00	Jul 10	$0.97	$2.70	$3.67	$139.33	$146.67	2.60%
$139.00	Jul 10	$3.11	$0.74	$3.85	$135.15	$142.85	2.73%
$144.00	Jul 10	$0.65	$3.58	$4.23	$139.77	$148.23	3.00%
$145.00	Jul 10	$0.46	$4.00	$4.46	$140.54	$149.46	3.16%
$138.00	Jul 10	$4.30	$0.49	$4.79	$133.21	$142.79	3.39%
$141.00	Jul 17	$2.90	$2.59	$5.49	$135.51	$146.49	3.89%
$140.00	Jul 17	$3.38	$2.16	$5.54	$134.46	$145.54	3.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.51% of stock, avg 3.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$146.00	$137.00	Jul 10	$0.37	$0.35	$0.72	$136.28	$146.72
$145.00	$137.00	Jul 10	$0.46	$0.35	$0.81	$136.19	$145.81
$146.00	$138.00	Jul 10	$0.37	$0.49	$0.86	$137.14	$146.86
$145.00	$138.00	Jul 10	$0.46	$0.49	$0.95	$137.05	$145.95
$144.00	$137.00	Jul 10	$0.65	$0.35	$1.00	$136.00	$145.00
$146.00	$139.00	Jul 10	$0.37	$0.74	$1.11	$137.89	$147.11
$144.00	$138.00	Jul 10	$0.65	$0.49	$1.14	$136.86	$145.14
$165.00	$120.00	Aug 21	$0.73	$0.46	$1.19	$118.81	$166.19
$145.00	$139.00	Jul 10	$0.46	$0.74	$1.20	$137.80	$146.20
$143.00	$137.00	Jul 10	$0.97	$0.35	$1.32	$135.68	$144.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 20.74, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/120	125/130	Jul 31	$4.77	$0.23	20.74	$115.23	$129.77
130/132	138/140	Jul 31	$1.88	$0.12	15.67	$130.12	$139.88
134/135	138/140	Jul 31	$1.86	$0.14	13.29	$133.14	$139.86
127/128	132/134	Jul 17	$1.84	$0.16	11.50	$126.16	$133.84
140/141	144/145	Aug 7	$0.90	$0.10	9.00	$140.10	$144.90
139/140	144/145	Jul 31	$0.89	$0.11	8.09	$139.11	$144.89
137/140	141/144	Aug 14	$2.67	$0.33	8.09	$137.33	$143.67
115/120	125/130	Aug 21	$4.44	$0.56	7.93	$115.56	$129.44
137/138	142/143	Jul 24	$0.87	$0.13	6.69	$137.13	$142.87
130/132	138/140	Aug 7	$1.74	$0.26	6.69	$130.26	$139.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Jul 31	$0.24	$4.76	19.83
$150.00	$155.00	$160.00	Aug 7	$0.24	$4.76	19.83
$140.00	$141.00	$142.00	Jul 31	$0.05	$0.95	19.00
$143.00	$144.00	$145.00	Aug 7	$0.05	$0.95	19.00
$155.00	$160.00	$165.00	Aug 7	$0.25	$4.75	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$125.00	$127.00	$129.00	Jul 24	$0.05	$1.95	39.00
$120.00	$125.00	$130.00	Aug 21	$0.27	$4.73	17.52
$134.00	$135.00	$136.00	Jul 10	$0.06	$0.94	15.67
$132.00	$133.00	$134.00	Jul 17	$0.06	$0.94	15.67
$135.00	$136.00	$137.00	Jul 17	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.83, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$128.00	1:2	Jul 10	-$0.83	$12.17
$160.00	$165.00	1:2	Jul 17	-$0.01	$4.99
$160.00	$165.00	1:2	Jul 10	-$0.03	$4.97
$155.00	$160.00	1:2	Jul 31	-$0.13	$4.87
$160.00	$165.00	1:2	Jul 31	-$0.21	$4.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$149.00	1:2	Aug 14	-$0.76	$10.24
$120.00	$115.00	1:2	Jul 17	-$0.04	$4.96
$120.00	$115.00	1:2	Aug 21	-$0.14	$4.86
$120.00	$115.00	1:2	Jul 24	-$0.18	$4.82
$130.00	$125.00	1:2	Aug 21	-$0.19	$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 3.12%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$142.00	Aug 7	$4.40	0.50	0.6%	3.12%	3.70%	11	6
$143.00	Aug 7	$4.05	0.47	1.3%	2.87%	4.17%	--	15
$145.00	Aug 21	$4.00	0.41	2.7%	2.83%	5.55%	416	2.2K
$142.00	Jul 31	$3.90	0.50	0.6%	2.76%	3.35%	5	17
$144.00	Aug 14	$3.60	0.46	2.0%	2.55%	4.55%	1	--
$144.00	Aug 7	$3.50	0.44	2.0%	2.48%	4.48%	14	235
$143.00	Jul 31	$3.40	0.46	1.3%	2.41%	3.70%	7	2
$145.00	Aug 14	$3.35	0.44	2.7%	2.37%	5.09%	--	21
$144.00	Jul 31	$3.15	0.43	2.0%	2.23%	4.24%	--	17
$145.00	Aug 7	$3.15	0.41	2.7%	2.23%	4.94%	19	563

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,777

Total Puts 4,553

Put/Call Ratio 0.27

Net Difference 12,224

Prior's Put/Call Breakdown

Total Calls 23,753

Total Puts 13,306

Put/Call Ratio 1.00

Net Difference 10,447

Prior 7-Day Put/Call Summary

Total Calls 194,825

Total Puts 85,187

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card