Tour v298
XOM
EXXONMOBIL HLDGS COR
$141.62 -0.05%
(7/8 09:35) ◀
|
Wednesday, July 8, 2026 (9:40am)
January 2026
|
▶ (7/8 09:45)
◀ 7/8 09:41 ▶

Option Volume

Detail
ℹ
Current (07/08 9:40am) 15,184
Calls: 10,919 (72%)
Puts: 4,265 (28%)
Prior --
Calls: 23,753 (64%)
Puts: 13,306 (36%)
Current vs Prior +0.00%
Calls: -54.03% (Calls)
Puts: -67.95% (Puts)
Prior 7-Day Total 280,012
Calls: 194,825 (70%)
Puts: 85,187 (30%)
Prior 7-Day Average 40,001
Calls: 27,832 (70%)
Puts: 12,169 (30%)
Current vs Prior 7-Day Avg -62.04%
Calls: -60.77%
Puts: -64.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 9:40am) $2.72M
Calls: $2.29M (84%)
Puts: $432.0K (16%)
Prior --
Calls: $6.04M (52%)
Puts: $5.50M (48%)
Current vs Prior +0.00%
Calls: -62.10%
Puts: -92.14%
Prior 7-Day Total $85.23M
Calls: $51.70M (61%)
Puts: $33.54M (39%)
Prior 7-Day Average $12.18M
Calls: $7.39M (61%)
Puts: $4.79M (39%)
Current vs Prior 7-Day Avg -77.66%
Calls: -69.02%
Puts: -90.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 9:40am) 0.39
Prior 1.00
Current vs Prior -60.94%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -20.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 9:40am) 964,760
Calls: 589,284 (61%)
Puts: 375,476 (39%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,520,915
Calls: 3,928,239 (60%)
Puts: 2,592,676 (40%)
Prior 7-Day Average 931,559
Calls: 561,177 (60%)
Puts: 370,382 (40%)
Current vs Prior 7-Day Avg +3.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.75% | 4.29%4.29% | 10.15%
Prior 2.90% | 4.44%4.44% | 10.27%
Current vs Prior -5.05% | -3.37%-3.37% | -1.22%
Prior 7-Day Avg 2.07% | 3.87%4.34% | 10.12%
Current vs 7-Day Avg +32.80% | +11.04%-1.11% | +0.27%
Prior 7-Day Eod 2.90% | 4.44%-- | --
Current vs 7-Day Eod -5.05% | -3.37%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.00% | 18.95%
Calls: 8.70% | 18.46%
Puts: 21.31% | 19.43%
Prior 13.27% | 8.12%
Calls: 12.62% | 9.23%
Puts: 13.92% | 7.00%
Current vs Prior +13.04% | +133.37%
Prior 7-Day Avg 24.39% | 8.74%
Calls: 31.63% | 8.86%
Puts: 17.15% | 8.62%
Current vs 7-Day Avg -38.49% | +116.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.29M) vs puts ($432.0K). Extreme bullish P/C ratio of 0.39 - heavy call buying (10,919 calls vs 4,265 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (589,284 calls vs 375,476 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.7%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 242.252.34$2.303.9%3890.381.7K
$130.00Aug 2113.3514.00$13.684.8%30.81391
$125.00Aug 2117.5018.60$18.056.1%170.903.4K
$145.00Aug 214.404.70$4.556.6%3900.432.2K
$145.00Jul 171.521.63$1.587.0%1.3K0.3412.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2122.6524.90$23.789.5%--0.90188
$165.00Jul 1721.7023.90$22.809.6%--1.0070

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.600.68$0.6412.5%1320.169.9K
$144.00Jul 100.820.96$0.8915.7%2070.32502
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.770.90$0.8415.5%30.112.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1026.2528.85$27.559.4%--0.9910
$115.00Jul 1726.0028.85$27.4310.4%--0.9955
$130.00Jul 1011.4013.75$12.5818.7%--0.99121
$120.00Jul 1721.3523.95$22.6511.5%--0.98817
$125.00Jul 1716.3019.00$17.6515.3%--0.97706
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1716.7018.80$17.7511.8%--1.001.3K
$165.00Jul 1721.7023.90$22.809.6%--1.0070
$155.00Jul 1711.8513.90$12.8815.9%--0.941.4K
$155.00Jul 2412.0014.80$13.4020.9%--0.9019
$165.00Aug 2122.6524.90$23.789.5%--0.90188

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 14.5K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 101.061.39$1.2326.8%3.4K0.404.5K
$145.00Jul 171.521.63$1.587.0%1.3K0.3412.0K
$150.00Aug 212.803.05$2.938.5%8440.315.2K
$143.00Jul 172.212.59$2.4015.8%4670.451.6K
$145.00Jul 100.590.77$0.6826.5%3910.256.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 170.801.09$0.9530.5%3.2K0.23436
$133.00Jul 170.120.42$0.27111.1%1720.09821
$135.00Jul 311.271.92$1.6040.6%1710.24593
$140.00Jul 171.762.05$1.9015.3%1270.385.7K
$125.00Jul 100.000.01$0.01100.0%1260.00160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 71.1%, max 338.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Jul 10Jul 2482.9%30.7%169.8%121
$157.50Jul 10Jul 2490.0%35.5%153.6%--99
$165.00Jul 10Aug 2179.6%33.2%139.7%17.2K
$134.00Jul 10Jul 1768.0%29.8%128.4%--135
$160.00Jul 10Aug 2165.2%32.2%102.7%2155.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21140.6%32.1%338.7%61.5K
$115.00Jul 10Aug 21122.2%35.1%248.6%--252
$127.00Jul 10Aug 1499.0%33.4%196.8%--48
$129.00Jul 10Jul 2481.6%31.6%158.1%--145
$128.00Jul 10Aug 1486.5%34.6%150.4%25729

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 40.67, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 31$0.12$4.88$0.1240.67$160.12
$155.00$157.50Jul 24$0.11$2.39$0.1121.73$155.11
$157.50$160.00Jul 24$0.12$2.38$0.1219.83$157.62
$152.50$155.00Jul 17$0.14$2.36$0.1416.86$152.64
$152.50$155.00Jul 10$0.16$2.34$0.1614.63$152.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.17$4.83$0.1728.41$119.83
$132.00$130.00Jul 24$0.10$1.90$0.1019.00$131.90
$130.00$128.00Aug 7$0.13$1.87$0.1314.38$129.87
$120.00$115.00Jul 10$0.35$4.65$0.3513.29$119.65
$125.00$120.00Aug 21$0.37$4.63$0.3712.51$124.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 37.46, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$4.78$4.78$0.2221.73$119.78
$125.00$130.00Jul 31$4.65$4.65$0.3513.29$129.65
$125.00$130.00Jul 24$4.48$4.48$0.528.62$129.48
$125.00$130.00Aug 21$4.37$4.37$0.636.94$129.37
$130.00$135.00Aug 7$4.33$4.33$0.676.46$134.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$4.87$4.87$0.1337.46$155.13
$165.00$160.00Aug 21$4.70$4.70$0.3015.67$160.30
$155.00$150.00Jul 24$4.65$4.65$0.3513.29$150.35
$160.00$155.00Aug 21$4.33$4.33$0.676.46$155.67
$155.00$150.00Jul 17$4.31$4.31$0.696.25$150.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.64, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 10Jul 17$0.0886.5%45.8%
$160.00Jul 10Jul 17$0.0865.2%39.9%
$130.00Jul 10Jul 17$0.1750.9%36.6%
$152.50Jul 10Jul 17$0.2261.2%36.2%
$155.00Jul 10Jul 17$0.2455.5%37.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 10Jul 17$0.0886.5%45.8%
$125.00Jul 10Jul 17$0.1057.6%42.4%
$126.00Jul 10Jul 17$0.1176.2%44.6%
$132.00Jul 10Jul 17$0.1448.2%30.5%
$150.00Jul 17Jul 24$0.1834.2%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 2.35% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Jul 10$2.07$1.26$3.33$137.67$144.332.35%
$142.00Jul 10$1.64$1.83$3.47$138.53$145.472.45%
$143.00Jul 10$1.23$2.37$3.60$139.40$146.602.54%
$140.00Jul 10$2.75$0.89$3.64$136.36$143.642.57%
$139.00Jul 10$3.53$0.61$4.14$134.86$143.142.92%
$145.00Jul 10$0.68$3.83$4.51$140.49$149.513.18%
$138.00Jul 10$4.88$0.38$5.26$132.74$143.263.71%
$141.00Jul 17$3.25$2.33$5.58$135.42$146.583.94%
$142.00Jul 17$2.87$2.83$5.70$136.30$147.704.02%
$137.00Jul 10$5.48$0.26$5.74$131.26$142.744.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.63% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$138.00Jul 10$0.51$0.38$0.89$137.11$146.89
$145.00$138.00Jul 10$0.68$0.38$1.06$136.94$146.06
$146.00$134.00Jul 10$0.51$0.56$1.07$132.93$147.07
$146.00$139.00Jul 10$0.51$0.61$1.12$137.88$147.12
$165.00$120.00Aug 21$0.73$0.47$1.20$118.80$166.20
$145.00$134.00Jul 10$0.68$0.56$1.24$132.76$146.24
$144.00$138.00Jul 10$0.89$0.38$1.27$136.73$145.27
$145.00$139.00Jul 10$0.68$0.61$1.29$137.71$146.29
$146.00$140.00Jul 10$0.51$0.89$1.40$138.60$147.40
$144.00$134.00Jul 10$0.89$0.56$1.45$132.55$145.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 17.18, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/132135/137Aug 7$1.89$0.1117.18$130.11$136.89
132/134138/140Aug 7$1.88$0.1215.67$132.12$139.88
130/132138/140Jul 31$1.85$0.1512.33$130.15$139.85
134/135138/140Jul 31$1.85$0.1512.33$133.15$139.85
125/128130/135Aug 7$4.59$0.4111.20$123.41$134.59
137/140141/144Aug 14$2.75$0.2511.00$137.25$143.75
115/120125/130Aug 21$4.54$0.469.87$115.46$129.54
120/122136/137Jul 17$1.81$0.199.53$120.19$137.81
134/135138/140Aug 7$1.81$0.199.53$133.19$139.81
140/141144/145Aug 14$0.90$0.109.00$140.10$144.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 7$0.10$4.9049.00
$150.00$152.50$155.00Jul 17$0.07$2.4334.71
$155.00$160.00$165.00Aug 21$0.26$4.7418.23
$155.00$160.00$165.00Jul 31$0.30$4.7015.67
$142.00$143.00$144.00Jul 10$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$132.00$134.00Jul 31$0.07$1.9327.57
$155.00$160.00$165.00Jul 17$0.18$4.8226.78
$115.00$120.00$125.00Aug 21$0.20$4.8024.00
$136.00$137.00$138.00Jul 10$0.05$0.9519.00
$138.00$139.00$140.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-1.55, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$128.001:2Jul 10-$1.55$11.45
$160.00$165.001:2Jul 17-$0.01$4.99
$160.00$165.001:2Jul 10-$0.03$4.97
$150.00$155.001:2Jul 31-$0.13$4.87
$160.00$165.001:2Aug 7-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$149.001:2Aug 14-$0.53$10.47
$120.00$115.001:2Jul 17-$0.04$4.96
$130.00$125.001:2Aug 21-$0.09$4.91
$125.00$120.001:2Aug 21-$0.10$4.90
$120.00$115.001:2Aug 21-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 3.11%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$142.00Aug 7$4.400.520.3%3.11%3.38%116
$145.00Aug 21$4.400.432.4%3.11%5.49%3902.2K
$142.00Jul 31$4.200.520.3%2.97%3.23%517
$143.00Aug 7$4.150.491.0%2.93%3.90%--15
$144.00Aug 14$3.750.471.7%2.65%4.33%1--
$143.00Jul 31$3.600.491.0%2.54%3.52%72
$144.00Aug 7$3.600.461.7%2.54%4.22%14235
$145.00Aug 7$3.550.432.4%2.51%4.89%13563
$142.00Jul 24$3.350.510.3%2.37%2.63%1956
$144.00Jul 31$3.350.451.7%2.37%4.05%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,919
Total Puts 4,265
Put/Call Ratio 0.39
Net Difference 6,654

Prior's Put/Call Breakdown

Total Calls 23,753
Total Puts 13,306
Put/Call Ratio 1.00
Net Difference 10,447

Prior 7-Day Put/Call Summary

Total Calls 194,825
Total Puts 85,187
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All