Tour v298
XOM
EXXONMOBIL HLDGS COR
$142.07 +0.27%
(7/7 18:04) ◀
|
Wednesday, July 8, 2026 (9:35am)
January 2026
|
▶ (7/8 09:41)
◀ 7/8 09:35 ▶

Option Volume

Detail
ℹ
Current (07/08 9:35am) 7,758
Calls: 7,346 (95%)
Puts: 412 (5%)
Prior --
Calls: 23,511 (64%)
Puts: 13,040 (36%)
Current vs Prior +0.00%
Calls: -68.76% (Calls)
Puts: -96.84% (Puts)
Prior 7-Day Total 244,391
Calls: 162,321 (66%)
Puts: 82,070 (34%)
Prior 7-Day Average 34,913
Calls: 23,188 (66%)
Puts: 11,724 (34%)
Current vs Prior 7-Day Avg -77.78%
Calls: -68.32%
Puts: -96.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 9:35am) $1.54M
Calls: $1.50M (97%)
Puts: $43.4K (3%)
Prior --
Calls: $7.59M (45%)
Puts: $9.46M (55%)
Current vs Prior +0.00%
Calls: -80.25%
Puts: -99.54%
Prior 7-Day Total $82.50M
Calls: $43.90M (53%)
Puts: $38.60M (47%)
Prior 7-Day Average $11.79M
Calls: $6.27M (53%)
Puts: $5.51M (47%)
Current vs Prior 7-Day Avg -86.92%
Calls: -76.11%
Puts: -99.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 9:35am) 0.06
Prior 1.00
Current vs Prior -94.39%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -89.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 9:35am) 964,760
Calls: 589,284 (61%)
Puts: 375,476 (39%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,522,803
Calls: 3,926,942 (60%)
Puts: 2,595,861 (40%)
Prior 7-Day Average 931,829
Calls: 560,991 (60%)
Puts: 370,837 (40%)
Current vs Prior 7-Day Avg +3.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.82% | 4.41%4.41% | 10.28%
Prior 2.91% | 4.24%4.24% | 9.97%
Current vs Prior -3.16% | +3.92%+3.92% | +3.11%
Prior 7-Day Avg 1.93% | 3.75%4.34% | 10.12%
Current vs 7-Day Avg +46.12% | +17.65%+1.49% | +1.55%
Prior 7-Day Eod 2.91% | 4.24%-- | --
Current vs 7-Day Eod -3.16% | +3.92%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.05% | 17.43%
Calls: 18.75% | 15.51%
Puts: 25.36% | 19.35%
Prior 11.41% | 7.03%
Calls: 13.74% | 7.79%
Puts: 9.09% | 6.27%
Current vs Prior +93.25% | +147.94%
Prior 7-Day Avg 25.02% | 8.91%
Calls: 33.32% | 8.86%
Puts: 16.73% | 8.96%
Current vs 7-Day Avg -11.89% | +95.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.50M) vs puts ($43.4K). Extreme bullish P/C ratio of 0.06 - heavy call buying (7,346 calls vs 412 puts). P/C ratio dropping 94% - sentiment shifting bullish. Call-heavy open interest (589,284 calls vs 375,476 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.8%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 242.492.55$2.522.4%3260.411.7K
$125.00Aug 2117.9019.00$18.456.0%160.893.4K
$145.00Aug 214.554.85$4.706.4%1860.442.2K
$120.00Aug 2122.6524.75$23.708.9%--0.9364
$115.00Jul 1026.8029.35$28.089.1%--0.9910
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2126.8529.10$27.988.0%--0.9344
$165.00Aug 2122.1524.20$23.178.8%--0.89188
$170.00Jul 1725.7528.25$27.009.3%--1.0018

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 100.740.89$0.8218.3%2430.296.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.770.88$0.8313.3%30.112.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1026.8029.35$28.089.1%--0.9910
$115.00Jul 1726.7029.50$28.1010.0%--0.9955
$120.00Jul 1721.8524.50$23.1811.4%--0.99817
$125.00Jul 1716.8519.40$18.1314.1%--0.97706
$132.00Jul 1010.0512.40$11.2320.9%--0.9716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1715.8018.40$17.1015.2%--1.001.3K
$165.00Jul 1720.7523.30$22.0311.6%--1.0070
$170.00Jul 1725.7528.25$27.009.3%--1.0018
$155.00Jul 1710.9513.35$12.1519.8%--0.941.4K
$170.00Aug 2126.8529.10$27.988.0%--0.9344

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 7.2K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 101.271.49$1.3815.9%3.4K0.464.5K
$145.00Jul 171.651.95$1.8016.7%7370.3812.0K
$150.00Aug 212.853.20$3.0311.6%4400.325.2K
$145.00Jul 242.492.55$2.522.4%3260.411.7K
$145.00Jul 100.740.89$0.8218.3%2430.296.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 100.000.17$0.09188.9%1250.02160
$140.00Jul 171.622.00$1.8121.0%700.355.7K
$135.00Jul 170.450.66$0.5637.5%300.147.9K
$128.00Jul 100.000.54$0.27200.0%250.06709
$141.00Jul 100.891.37$1.1342.5%180.361.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 78.7%, max 336.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Jul 10Jul 2488.0%31.2%182.2%121
$170.00Jul 10Aug 2190.9%33.5%170.9%--4.7K
$157.50Jul 10Jul 2486.7%34.9%148.2%--99
$155.00Jul 10Aug 2174.9%31.1%140.7%224.9K
$130.00Jul 10Aug 2172.2%30.1%139.5%2512
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 21143.6%32.9%336.3%61.5K
$115.00Jul 10Aug 21124.5%35.8%247.6%--252
$127.00Jul 10Aug 14102.3%31.2%228.2%--48
$128.00Jul 10Aug 1489.7%30.9%190.5%25729
$125.00Jul 10Aug 2184.8%30.9%174.6%1282.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 40.67, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 31$0.12$4.88$0.1240.67$160.12
$165.00$170.00Aug 7$0.16$4.84$0.1630.25$165.16
$165.00$170.00Aug 21$0.24$4.76$0.2419.83$165.24
$157.50$160.00Jul 24$0.15$2.35$0.1515.67$157.65
$152.50$155.00Jul 17$0.18$2.32$0.1812.89$152.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.17$4.83$0.1728.41$119.83
$127.00$125.00Aug 14$0.13$1.87$0.1314.38$126.87
$120.00$115.00Jul 10$0.35$4.65$0.3513.29$119.65
$125.00$120.00Aug 21$0.36$4.64$0.3612.89$124.64
$130.00$128.00Aug 14$0.15$1.85$0.1512.33$129.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 28.41, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 24$4.83$4.83$0.1728.41$129.83
$125.00$128.00Jul 17$2.86$2.86$0.1420.43$127.86
$125.00$130.00Jul 31$4.65$4.65$0.3513.29$129.65
$135.00$137.00Jul 24$1.83$1.83$0.1710.76$136.83
$136.00$137.00Jul 17$0.88$0.88$0.127.33$136.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$4.81$4.81$0.1925.32$165.19
$165.00$160.00Aug 21$4.54$4.54$0.469.87$160.46
$155.00$150.00Jul 24$4.33$4.33$0.676.46$150.67
$155.00$150.00Jul 17$4.22$4.22$0.785.41$150.78
$160.00$155.00Aug 21$4.20$4.20$0.805.25$155.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.73, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 10Jul 17$0.0864.5%38.3%
$129.00Jul 10Jul 17$0.1084.9%44.0%
$128.00Jul 10Jul 17$0.1489.7%47.5%
$130.00Jul 10Jul 17$0.1872.2%37.4%
$125.00Jul 17Jul 24$0.3043.7%37.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.0772.2%37.4%
$128.00Jul 10Jul 17$0.0889.7%47.5%
$126.00Jul 10Jul 17$0.1178.8%46.1%
$132.00Jul 10Jul 17$0.1950.9%33.5%
$150.00Jul 17Jul 24$0.3933.8%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 2.44% of stock, avg 8.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Jul 10$1.92$1.55$3.47$138.53$145.472.44%
$143.00Jul 10$1.38$2.09$3.47$139.53$146.472.44%
$141.00Jul 10$2.49$1.13$3.62$137.38$144.622.55%
$145.00Jul 10$0.82$3.05$3.87$141.13$148.872.72%
$140.00Jul 10$3.15$0.76$3.91$136.09$143.912.75%
$139.00Jul 10$3.95$0.51$4.46$134.54$143.463.14%
$138.00Jul 10$5.13$0.39$5.52$132.48$143.523.89%
$142.00Jul 17$3.16$2.55$5.71$136.29$147.714.02%
$143.00Jul 17$2.71$3.10$5.81$137.19$148.814.09%
$144.00Jul 17$2.30$3.55$5.85$138.15$149.854.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.64% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Jul 10$0.52$0.39$0.91$137.09$147.91
$146.00$138.00Jul 10$0.63$0.39$1.02$136.98$147.02
$147.00$139.00Jul 10$0.52$0.51$1.03$137.97$148.03
$146.00$139.00Jul 10$0.63$0.51$1.14$137.86$147.14
$165.00$120.00Aug 21$0.73$0.47$1.20$118.80$166.20
$145.00$138.00Jul 10$0.82$0.39$1.21$136.79$146.21
$147.00$140.00Jul 10$0.52$0.76$1.28$138.72$148.28
$145.00$139.00Jul 10$0.82$0.51$1.33$137.67$146.33
$146.00$140.00Jul 10$0.63$0.76$1.39$138.61$147.39
$144.00$138.00Jul 10$1.13$0.39$1.52$136.48$145.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 14.38, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
132/134135/137Aug 7$1.87$0.1314.38$132.13$136.87
135/137138/140Jul 31$1.86$0.1413.29$135.14$139.86
134/135138/140Aug 7$1.86$0.1413.29$133.14$139.86
132/134135/137Jul 31$1.83$0.1710.76$132.17$136.83
130/132135/137Jul 31$1.82$0.1810.11$130.18$136.82
120/125130/135Aug 21$4.51$0.499.20$120.49$134.51
138/139144/145Jul 31$0.90$0.109.00$138.10$144.90
137/140145/148Aug 14$2.69$0.318.68$137.31$147.69
130/131135/136Jul 10$0.89$0.118.09$130.11$135.89
137/138142/143Jul 24$0.89$0.118.09$137.11$142.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 17$0.09$2.4126.78
$152.50$155.00$157.50Jul 17$0.10$2.4024.00
$160.00$165.00$170.00Aug 21$0.21$4.7922.81
$160.00$165.00$170.00Aug 7$0.24$4.7619.83
$147.00$148.00$149.00Jul 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.19$4.8125.32
$140.00$141.00$142.00Jul 10$0.05$0.9519.00
$136.00$137.00$138.00Jul 17$0.05$0.9519.00
$160.00$165.00$170.00Aug 21$0.27$4.7317.52
$132.00$133.00$134.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-2.18, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$128.001:2Jul 10-$2.18$10.82
$160.00$165.001:2Jul 17-$0.01$4.99
$160.00$165.001:2Jul 10-$0.03$4.97
$165.00$170.001:2Jul 10-$0.03$4.97
$165.00$170.001:2Jul 17-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$0.02$4.98
$130.00$125.001:2Aug 7-$0.02$4.98
$130.00$125.001:2Aug 21-$0.07$4.93
$125.00$120.001:2Aug 21-$0.11$4.89
$120.00$115.001:2Aug 21-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 3.20%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$4.550.442.1%3.20%5.27%1862.2K
$143.00Aug 7$4.350.510.7%3.06%3.72%--15
$143.00Jul 31$4.100.510.7%2.89%3.54%52
$144.00Aug 7$4.000.481.4%2.82%4.17%14235
$144.00Aug 14$3.750.481.4%2.64%4.00%1--
$145.00Aug 7$3.700.452.1%2.60%4.67%12563
$144.00Jul 31$3.600.471.4%2.53%3.89%--17
$145.00Jul 31$3.350.442.1%2.36%4.42%2994
$145.00Aug 14$3.350.462.1%2.36%4.42%--21
$143.00Jul 24$3.200.500.7%2.25%2.91%3590

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,346
Total Puts 412
Put/Call Ratio 0.06
Net Difference 6,934

Prior's Put/Call Breakdown

Total Calls 23,511
Total Puts 13,040
Put/Call Ratio 1.00
Net Difference 10,471

Prior 7-Day Put/Call Summary

Total Calls 162,321
Total Puts 82,070
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All