Tour v297
XOM
EXXONMOBIL HLDGS COR
$141.69 +3.85%
$142.90 (+0.85%)🌙
as of 07/07 06:04 PM
(7/7 15:07) ◀
|
Tuesday, July 7, 2026 (6:04pm)
January 2026
|
▶ (7/8 09:35)
◀ 7/7 18:04 ▶

Option Volume

Detail
ℹ
Current (07/07) 91,150
Calls: 72,989 (80%)
Puts: 18,161 (20%)
Prior (07/06) 28,998
Calls: 18,858 (65%)
Puts: 10,140 (35%)
Current vs Prior +214.33%
Calls: +287.05% (Calls)
Puts: +79.10% (Puts)
Prior 7-Day Total 280,268
Calls: 182,765 (65%)
Puts: 97,503 (35%)
Prior 7-Day Average 40,038
Calls: 26,109 (65%)
Puts: 13,929 (35%)
Current vs Prior 7-Day Avg +127.66%
Calls: +179.55%
Puts: +30.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $26.21M
Calls: $21.50M (82%)
Puts: $4.72M (18%)
Prior (07/06) $8.56M
Calls: $5.09M (60%)
Puts: $3.46M (40%)
Current vs Prior +206.37%
Calls: +322.13%
Puts: +36.17%
Prior 7-Day Total $100.37M
Calls: $48.75M (49%)
Puts: $51.61M (51%)
Prior 7-Day Average $14.34M
Calls: $6.96M (49%)
Puts: $7.37M (51%)
Current vs Prior 7-Day Avg +82.82%
Calls: +208.64%
Puts: -36.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.25
Prior (07/06) 0.54
Current vs Prior -53.73%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -56.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 931,036
Calls: 560,923 (60%)
Puts: 370,113 (40%)
Prior (07/06) 924,647
Calls: 556,071 (60%)
Puts: 368,576 (40%)
Current vs Prior +0.69%
Prior 7-Day Total 6,173,655
Calls: 3,731,180 (60%)
Puts: 2,442,475 (40%)
Prior 7-Day Average 881,950
Calls: 533,025 (60%)
Puts: 348,925 (40%)
Current vs Prior 7-Day Avg +5.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.06% | 4.47%4.47% | 10.34%
Prior 2.92% | 4.12%4.12% | 9.78%
Current vs Prior +4.50% | +8.63%+8.63% | +5.67%
Prior 7-Day Avg 2.63% | 4.17%4.12% | 9.78%
Current vs 7-Day Avg +16.38% | +7.36%+8.63% | +5.67%
Prior 7-Day Eod 2.92% | 4.12%-- | --
Current vs 7-Day Eod +4.50% | +8.63%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.27% | 8.12%
Calls: 12.62% | 9.23%
Puts: 13.92% | 7.00%
Prior 11.41% | 7.03%
Calls: 13.74% | 7.79%
Puts: 9.09% | 6.27%
Current vs Prior +16.30% | +15.50%
Prior 7-Day Avg 22.87% | 10.60%
Calls: 24.97% | 10.74%
Puts: 20.77% | 10.45%
Current vs 7-Day Avg -41.98% | -23.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($21.50M) vs puts ($4.72M). Massive premium surge with dollar volume up 206% vs prior. Dollar volume significantly above 7-day average (83% higher). Unusually high activity with volume up 214% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 6.8%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 171.621.65$1.641.8%11.1K0.344.4K
$145.00Aug 214.404.50$4.452.2%8260.422.1K
$145.00Jul 242.422.49$2.462.8%1.3K0.38799
$140.00Aug 216.656.85$6.753.0%4630.552.1K
$125.00Aug 2117.4518.00$17.733.1%2210.903.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 217.758.05$7.903.8%260.581.8K
$140.00Aug 215.005.25$5.134.9%2570.452.1K
$135.00Aug 212.993.15$3.075.2%4770.313.1K
$139.00Jul 171.601.70$1.656.1%590.34143
$140.00Jul 171.952.08$2.026.4%5180.405.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.53, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 100.180.20$0.1910.5%7040.081.7K
$146.00Jul 100.510.60$0.5516.4%3030.20374
$150.00Jul 170.600.65$0.637.9%8940.1610.0K
$145.00Jul 100.710.80$0.7611.8%6.8K0.26758
$148.00Jul 170.860.95$0.919.9%2200.21141
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.160.19$0.1816.7%3520.059.0K
$133.00Jul 170.350.41$0.3815.8%800.11812
$135.00Jul 170.610.71$0.6615.2%1.1K0.177.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1025.4027.20$26.306.8%--1.0010
$128.00Jul 1012.1014.30$13.2016.7%--1.00123
$129.00Jul 1011.1513.20$12.1816.8%--1.00123
$130.00Jul 1010.4512.10$11.2714.6%--1.00121
$115.00Jul 1725.5027.50$26.507.5%--1.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1727.4029.65$28.537.9%170.9918
$165.00Jul 1722.4524.95$23.7010.5%50.9870
$160.00Jul 1717.9520.00$18.9810.8%30.961.3K
$155.00Jul 1713.1015.55$14.3317.1%100.931.4K
$170.00Aug 2128.0530.70$29.389.0%--0.9344

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 77.0K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 171.621.65$1.641.8%11.1K0.344.4K
$143.00Jul 101.241.39$1.3211.4%8.6K0.391.2K
$145.00Jul 100.710.80$0.7611.8%6.8K0.26758
$160.00Aug 211.051.15$1.109.1%4.3K0.142.2K
$150.00Aug 212.802.90$2.853.5%3.2K0.304.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 101.411.68$1.5517.4%1.4K0.449
$135.00Jul 170.610.71$0.6615.2%1.1K0.177.9K
$140.00Jul 101.021.29$1.1623.3%1.0K0.36590
$134.00Jul 100.110.22$0.1764.7%8910.07214
$136.00Jul 170.781.01$0.9025.6%7520.21357

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 52.7%, max 223.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 10Aug 2182.8%32.5%154.9%2197.2K
$170.00Jul 10Aug 2182.8%34.1%143.2%504.7K
$115.00Jul 10Jul 17107.1%46.6%130.0%--65
$157.50Jul 10Jul 2466.1%33.7%96.0%3377
$160.00Jul 10Aug 2158.2%32.0%81.5%4.5K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 10Aug 21107.1%33.1%223.7%26251
$124.00Jul 10Aug 777.0%31.0%148.7%124
$125.00Jul 10Aug 2170.3%30.0%134.5%1512.3K
$126.00Jul 10Aug 766.5%30.9%115.1%12299
$120.00Jul 10Aug 2165.0%31.6%105.5%861.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 40.67, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 24$0.12$4.88$0.1240.67$160.12
$157.50$160.00Jul 10$0.10$2.40$0.1024.00$157.60
$165.00$170.00Aug 21$0.20$4.80$0.2024.00$165.20
$150.00$152.50Jul 10$0.11$2.39$0.1121.73$150.11
$157.50$160.00Jul 24$0.12$2.38$0.1219.83$157.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$120.00Jul 31$0.12$2.88$0.1224.00$122.88
$120.00$115.00Aug 21$0.23$4.77$0.2320.74$119.77
$125.00$123.00Jul 31$0.10$1.90$0.1019.00$124.90
$127.00$125.00Aug 14$0.16$1.84$0.1611.50$126.84
$125.00$120.00Aug 21$0.41$4.59$0.4111.20$124.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 40.67, avg 2.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.88$4.88$0.1240.67$124.88
$125.00$128.00Jul 17$2.82$2.82$0.1815.67$127.82
$135.00$137.00Jul 24$1.88$1.88$0.1215.67$136.88
$125.00$130.00Jul 31$4.55$4.55$0.4510.11$129.55
$125.00$130.00Aug 21$4.43$4.43$0.577.77$129.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 31$4.85$4.85$0.1532.33$155.15
$170.00$160.00Aug 14$9.67$9.67$0.3329.30$160.33
$170.00$165.00Jul 17$4.83$4.83$0.1728.41$165.17
$165.00$160.00Aug 21$4.77$4.77$0.2320.74$160.23
$155.00$150.00Jul 24$4.73$4.73$0.2717.52$150.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.59, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Jul 10Jul 17$0.0966.1%39.7%
$160.00Jul 10Jul 17$0.1058.2%40.3%
$128.00Jul 10Jul 17$0.1352.3%32.3%
$115.00Jul 10Jul 17$0.20107.1%46.6%
$155.00Jul 10Jul 17$0.2146.0%35.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 10Jul 17$0.0966.5%41.8%
$131.00Jul 10Jul 17$0.1149.8%31.6%
$129.00Jul 10Jul 17$0.1346.5%34.2%
$127.00Jul 10Jul 17$0.1457.8%40.1%
$130.00Jul 10Jul 17$0.1544.2%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 2.65% of stock, avg 8.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Jul 10$2.20$1.55$3.75$137.25$144.752.65%
$142.00Jul 10$1.75$2.13$3.88$138.12$145.882.74%
$143.00Jul 10$1.32$2.71$4.03$138.97$147.032.84%
$140.00Jul 10$2.90$1.16$4.06$135.94$144.062.87%
$139.00Jul 10$3.53$0.80$4.33$134.67$143.333.06%
$144.00Jul 10$1.02$3.47$4.49$139.51$148.493.17%
$138.00Jul 10$4.30$0.57$4.87$133.13$142.873.44%
$145.00Jul 10$0.76$4.38$5.14$139.86$150.143.63%
$137.00Jul 10$5.13$0.41$5.54$131.46$142.543.91%
$142.00Jul 17$2.76$3.01$5.77$136.23$147.774.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.68% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Jul 10$0.55$0.41$0.96$136.04$146.96
$146.00$138.00Jul 10$0.55$0.57$1.12$136.88$147.12
$165.00$120.00Aug 21$0.67$0.47$1.14$118.86$166.14
$145.00$137.00Jul 10$0.76$0.41$1.17$135.83$146.17
$145.00$138.00Jul 10$0.76$0.57$1.33$136.67$146.33
$146.00$139.00Jul 10$0.55$0.80$1.35$137.65$147.35
$144.00$137.00Jul 10$1.02$0.41$1.43$135.57$145.43
$165.00$125.00Aug 21$0.67$0.88$1.55$123.45$166.55
$145.00$139.00Jul 10$0.76$0.80$1.56$137.44$146.56
$160.00$120.00Aug 21$1.10$0.47$1.57$118.43$161.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 14.15, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/123125/130Jul 31$4.67$0.3314.15$118.33$129.67
115/120125/130Aug 21$4.66$0.3413.71$115.34$129.66
126/129130/134Aug 7$3.71$0.2912.79$125.29$133.71
124/125130/134Aug 7$3.56$0.448.09$121.44$133.56
134/135143/144Aug 7$0.89$0.118.09$134.11$143.89
120/123130/135Jul 31$4.42$0.587.62$118.58$134.42
134/135142/143Jul 24$0.88$0.127.33$134.12$142.88
123/125130/135Jul 31$4.40$0.607.33$120.60$134.40
136/137141/142Jul 31$0.88$0.127.33$136.12$141.88
150/155160/165Aug 21$4.36$0.646.81$150.64$164.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 10$0.06$2.4440.67
$155.00$160.00$165.00Aug 7$0.17$4.8328.41
$160.00$165.00$170.00Aug 21$0.23$4.7720.74
$155.00$160.00$165.00Aug 21$0.24$4.7619.83
$144.00$145.00$146.00Jul 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.05$4.9599.00
$155.00$160.00$165.00Jul 17$0.07$4.9370.43
$160.00$165.00$170.00Jul 17$0.11$4.8944.45
$115.00$120.00$125.00Aug 21$0.18$4.8226.78
$131.00$132.00$133.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.10, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$128.001:2Jul 10-$0.10$12.90
$160.00$165.001:2Jul 24$0.00$5.00
$160.00$165.001:2Jul 17-$0.01$4.99
$150.00$155.001:2Aug 14-$0.01$4.99
$165.00$170.001:2Jul 17-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.01$4.99
$125.00$120.001:2Aug 21-$0.06$4.94
$130.00$125.001:2Aug 21-$0.06$4.94
$120.00$115.001:2Jul 10-$0.13$4.87
$135.00$130.001:2Aug 21-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 3.11%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$142.00Jul 31$4.400.500.2%3.11%3.32%355
$145.00Aug 21$4.400.422.3%3.11%5.44%8262.1K
$143.00Jul 31$3.900.470.9%2.75%3.68%2--
$142.00Aug 7$3.700.490.2%2.61%2.83%24
$142.00Jul 24$3.550.500.2%2.51%2.72%1099
$145.00Aug 7$3.450.412.3%2.43%4.77%50549
$144.00Aug 7$3.200.441.6%2.26%3.89%2521
$145.00Jul 31$3.150.402.3%2.22%4.56%642706
$143.00Jul 24$3.050.460.9%2.15%3.08%1377
$143.00Aug 7$3.050.460.9%2.15%3.08%191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,989
Total Puts 18,161
Put/Call Ratio 0.25
Net Difference 54,828

Prior's Put/Call Breakdown

Total Calls 18,858
Total Puts 10,140
Put/Call Ratio 0.54
Net Difference 8,718

Prior 7-Day Put/Call Summary

Total Calls 182,765
Total Puts 97,503
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All