Tour v297
XOM
EXXONMOBIL HLDGS COR
$140.67 +3.10%
(7/6 18:04) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:04)
◀ 7/7 15:07 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 72,172
Calls: 56,015 (78%)
Puts: 16,157 (22%)
Prior (07/06) 25,665
Calls: 16,779 (65%)
Puts: 8,886 (35%)
Current vs Prior +181.21%
Calls: +233.84% (Calls)
Puts: +81.83% (Puts)
Prior 7-Day Total 257,209
Calls: 171,083 (67%)
Puts: 86,126 (33%)
Prior 7-Day Average 36,744
Calls: 24,440 (67%)
Puts: 12,303 (33%)
Current vs Prior 7-Day Avg +96.42%
Calls: +129.19%
Puts: +31.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $19.78M
Calls: $15.38M (78%)
Puts: $4.40M (22%)
Prior (07/06) $7.48M
Calls: $4.64M (62%)
Puts: $2.84M (38%)
Current vs Prior +164.35%
Calls: +231.26%
Puts: +54.89%
Prior 7-Day Total $87.82M
Calls: $46.60M (53%)
Puts: $41.21M (47%)
Prior 7-Day Average $12.55M
Calls: $6.66M (53%)
Puts: $5.89M (47%)
Current vs Prior 7-Day Avg +57.66%
Calls: +131.05%
Puts: -25.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.29
Prior (07/06) 0.53
Current vs Prior -45.54%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -45.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 931,036
Calls: 560,923 (60%)
Puts: 370,113 (40%)
Prior (07/06) 924,647
Calls: 556,071 (60%)
Puts: 368,576 (40%)
Current vs Prior +0.69%
Prior 7-Day Total 6,523,457
Calls: 3,923,830 (60%)
Puts: 2,599,627 (40%)
Prior 7-Day Average 931,922
Calls: 560,547 (60%)
Puts: 371,375 (40%)
Current vs Prior 7-Day Avg -0.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.90% | 4.44%4.44% | 10.27%
Prior 0.87% | 3.25%4.24% | 9.97%
Current vs Prior +232.72% | +36.91%+4.78% | +3.06%
Prior 7-Day Avg 1.85% | 3.70%4.24% | 9.97%
Current vs 7-Day Avg +56.54% | +20.08%+4.78% | +3.06%
Prior 7-Day Eod 0.87% | 3.25%-- | --
Current vs 7-Day Eod +232.72% | +36.91%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.27% | 8.12%
Calls: 12.62% | 9.23%
Puts: 13.92% | 7.00%
Prior 54.06% | 5.88%
Calls: 72.94% | 5.26%
Puts: 35.19% | 6.51%
Current vs Prior -75.45% | +38.10%
Prior 7-Day Avg 24.98% | 8.87%
Calls: 32.73% | 8.55%
Puts: 17.24% | 9.19%
Current vs 7-Day Avg -46.89% | -8.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($15.38M) vs puts ($4.40M). Massive premium surge with dollar volume up 164% vs prior. Dollar volume significantly above 7-day average (58% higher). Unusually high activity with volume up 181% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.5%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2116.5017.25$16.884.4%2010.903.6K
$140.00Aug 215.906.20$6.055.0%4200.522.1K
$142.00Jul 313.804.00$3.905.1%340.475
$160.00Aug 210.890.94$0.925.4%3.9K0.122.2K
$141.00Jul 314.204.45$4.335.8%440.503
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 218.208.60$8.404.8%260.611.8K
$140.00Jul 313.703.90$3.805.3%310.47200
$140.00Aug 215.355.65$5.505.5%1650.482.1K
$135.00Aug 213.153.35$3.256.2%4420.343.1K
$155.00Aug 2115.5016.60$16.056.9%90.81346

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.67, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 100.110.13$0.1216.7%3870.051.7K
$145.00Jul 100.490.57$0.5315.1%5.8K0.20758
$150.00Jul 170.530.61$0.5714.0%6640.1410.0K
$152.50Jul 240.600.72$0.6618.2%350.13--
$155.00Jul 310.700.85$0.7719.5%430.131.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.150.18$0.1618.8%10.03446
$120.00Aug 210.410.49$0.4517.8%840.071.5K
$137.00Jul 100.460.54$0.5016.0%2010.20864
$138.00Jul 100.680.79$0.7414.9%3190.27210
$130.00Jul 310.750.90$0.8318.1%380.14740

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1724.3026.75$25.539.6%--1.0055
$120.00Jul 1719.3521.45$20.4010.3%11.00817
$125.00Jul 1714.6016.50$15.5512.2%--1.00706
$115.00Jul 1024.1026.55$25.339.7%--0.9910
$128.00Jul 1011.3013.60$12.4518.5%--0.98123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1723.5525.50$24.537.9%50.9870
$160.00Jul 1718.9020.50$19.708.1%10.971.3K
$155.00Jul 1714.3516.00$15.1810.9%100.941.4K
$160.00Jul 3118.5521.10$19.8312.9%80.93--
$165.00Aug 2124.5026.65$25.588.4%--0.92188

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 59.6K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 171.351.49$1.429.9%9.2K0.304.4K
$143.00Jul 100.841.05$0.9522.1%5.9K0.321.2K
$145.00Jul 100.490.57$0.5315.1%5.8K0.20758
$160.00Aug 210.890.94$0.925.4%3.9K0.122.2K
$140.00Jul 173.103.40$3.259.2%2.7K0.549.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 101.802.07$1.9413.9%1.3K0.529
$140.00Jul 101.381.56$1.4712.2%9490.43590
$134.00Jul 100.110.21$0.1662.5%8860.07214
$135.00Jul 170.670.87$0.7726.0%7610.207.9K
$136.00Jul 170.821.10$0.9629.2%7240.24357

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 45.2%, max 219.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 10Aug 2184.0%32.2%160.7%1827.2K
$115.00Jul 10Jul 17102.2%45.1%126.7%--65
$157.50Jul 10Jul 2466.9%33.8%98.0%1277
$155.00Jul 10Aug 2156.6%31.0%82.8%9004.7K
$160.00Jul 10Aug 2155.9%31.6%76.9%4.2K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 10Aug 21102.2%32.0%219.4%19251
$124.00Jul 10Aug 772.5%30.3%139.0%124
$125.00Jul 10Aug 2166.0%28.9%128.4%1432.3K
$120.00Jul 10Aug 2161.5%30.1%104.3%841.5K
$127.00Jul 10Aug 1453.9%28.0%92.3%548

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 44.45, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 31$0.11$4.89$0.1144.45$160.11
$160.00$165.00Aug 7$0.15$4.85$0.1532.33$160.15
$152.50$155.00Jul 10$0.11$2.39$0.1121.73$152.61
$157.50$160.00Jul 24$0.11$2.39$0.1121.73$157.61
$155.00$157.50Jul 24$0.17$2.33$0.1713.71$155.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 24$0.21$4.79$0.2122.81$119.79
$120.00$115.00Aug 21$0.21$4.79$0.2122.81$119.79
$123.00$120.00Jul 31$0.13$2.87$0.1322.08$122.87
$127.00$125.00Aug 14$0.13$1.87$0.1314.38$126.87
$129.00$127.00Jul 24$0.17$1.83$0.1710.76$128.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 107.33, avg 2.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$128.00Jul 10$12.88$12.88$0.12107.33$127.88
$120.00$125.00Jul 17$4.85$4.85$0.1532.33$124.85
$125.00$128.00Jul 17$2.87$2.87$0.1322.08$127.87
$125.00$130.00Jul 24$4.60$4.60$0.4011.50$129.60
$125.00$130.00Jul 31$4.52$4.52$0.489.42$129.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 21$4.85$4.85$0.1532.33$155.15
$165.00$160.00Jul 17$4.83$4.83$0.1728.41$160.17
$165.00$160.00Aug 21$4.68$4.68$0.3214.62$160.32
$160.00$155.00Jul 31$4.65$4.65$0.3513.29$155.35
$155.00$150.00Jul 31$4.60$4.60$0.4011.50$150.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Jul 10Jul 17$0.0739.8%30.3%
$135.00Jul 10Jul 17$0.0736.1%29.6%
$160.00Jul 10Jul 17$0.0855.9%40.2%
$155.00Jul 10Jul 17$0.1056.6%36.0%
$130.00Jul 10Jul 17$0.1741.5%31.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 10Jul 17$0.0552.9%34.1%
$127.00Jul 10Jul 17$0.0753.9%34.7%
$128.00Jul 10Jul 17$0.1248.6%34.2%
$129.00Jul 10Jul 17$0.1245.9%31.9%
$160.00Jul 17Jul 31$0.1340.2%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 2.56% of stock, avg 7.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Jul 10$1.66$1.94$3.60$137.40$144.602.56%
$140.00Jul 10$2.14$1.47$3.61$136.39$143.612.57%
$142.00Jul 10$1.25$2.51$3.76$138.24$145.762.67%
$139.00Jul 10$2.79$1.06$3.85$135.15$142.852.74%
$138.00Jul 10$3.40$0.74$4.14$133.86$142.142.94%
$144.00Jul 10$0.70$3.98$4.68$139.32$148.683.33%
$137.00Jul 10$4.35$0.50$4.85$132.15$141.853.45%
$145.00Jul 10$0.53$4.88$5.41$139.59$150.413.85%
$136.00Jul 10$5.23$0.36$5.59$130.41$141.593.97%
$140.00Jul 17$3.25$2.50$5.75$134.25$145.754.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.63% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Jul 10$0.53$0.36$0.89$135.11$145.89
$165.00$120.00Aug 21$0.55$0.45$1.00$119.00$166.00
$145.00$137.00Jul 10$0.53$0.50$1.03$135.97$146.03
$144.00$136.00Jul 10$0.70$0.36$1.06$134.94$145.06
$144.00$137.00Jul 10$0.70$0.50$1.20$135.80$145.20
$145.00$138.00Jul 10$0.53$0.74$1.27$136.73$146.27
$143.00$136.00Jul 10$0.95$0.36$1.31$134.69$144.31
$160.00$120.00Aug 21$0.92$0.45$1.37$118.63$161.37
$144.00$138.00Jul 10$0.70$0.74$1.44$136.56$145.44
$143.00$137.00Jul 10$0.95$0.50$1.45$135.55$144.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 25.32, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Jul 24$4.81$0.1925.32$115.19$129.81
120/123125/130Jul 31$4.65$0.3513.29$118.35$129.65
120/125130/135Aug 21$4.58$0.4210.90$120.42$134.58
142/145148/149Aug 14$2.74$0.2610.54$142.26$150.74
135/136140/141Jul 24$0.90$0.109.00$135.10$140.90
140/141143/144Aug 7$0.90$0.109.00$140.10$143.90
150/155160/165Aug 21$4.49$0.518.80$150.51$164.49
134/135140/141Jul 31$0.88$0.127.33$134.12$140.88
137/138140/141Jul 31$0.87$0.136.69$137.13$140.87
133/134140/141Aug 7$0.87$0.136.69$133.13$140.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 24$0.06$2.4440.67
$155.00$157.50$160.00Jul 24$0.06$2.4440.67
$120.00$125.00$130.00Aug 21$0.17$4.8328.41
$155.00$160.00$165.00Aug 21$0.19$4.8125.32
$142.00$143.00$144.00Jul 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$127.00$129.00Jul 24$0.09$1.9121.22
$131.00$132.00$133.00Jul 24$0.05$0.9519.00
$115.00$120.00$125.00Aug 21$0.25$4.7519.00
$134.00$135.00$136.00Jul 10$0.06$0.9415.67
$139.00$140.00$141.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.03, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 24-$0.03$4.97
$160.00$165.001:2Jul 17-$0.06$4.94
$155.00$160.001:2Aug 7-$0.06$4.94
$150.00$155.001:2Aug 7-$0.08$4.92
$150.00$155.001:2Jul 31-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.03$4.97
$130.00$125.001:2Aug 21-$0.06$4.94
$120.00$115.001:2Jul 10-$0.13$4.87
$135.00$130.001:2Aug 21-$0.27$4.73
$120.00$115.001:2Jul 24-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 3.16%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$141.00Aug 14$4.450.500.2%3.16%3.40%212--
$141.00Aug 7$4.250.500.2%3.02%3.26%42
$141.00Jul 31$4.200.500.2%2.99%3.22%443
$142.00Jul 31$3.800.470.9%2.70%3.65%345
$142.00Aug 7$3.800.470.9%2.70%3.65%24
$145.00Aug 21$3.800.393.1%2.70%5.78%6982.1K
$141.00Jul 24$3.350.490.2%2.38%2.62%993193
$143.00Aug 7$3.350.441.7%2.38%4.04%191
$143.00Jul 31$3.000.431.7%2.13%3.79%2--
$144.00Aug 7$3.000.412.4%2.13%4.50%2071

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,015
Total Puts 16,157
Put/Call Ratio 0.29
Net Difference 39,858

Prior's Put/Call Breakdown

Total Calls 16,779
Total Puts 8,886
Put/Call Ratio 0.53
Net Difference 7,893

Prior 7-Day Put/Call Summary

Total Calls 171,083
Total Puts 86,126
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All