Tour v292
XOM
EXXONMOBIL HLDGS COR
$136.44 -0.47%
$136.56 (+0.09%)🌙
as of 07/06 06:04 PM
(7/6 15:07) ◀
|
Monday, July 6, 2026 (6:04pm)
January 2026
|
▶ (7/7 15:07)
◀ 7/6 18:04 ▶

Option Volume

Detail
ℹ
Current (07/06) 28,998
Calls: 18,858 (65%)
Puts: 10,140 (35%)
Prior (07/02) 59,180
Calls: 42,107 (71%)
Puts: 17,073 (29%)
Current vs Prior -51.00%
Calls: -55.21% (Calls)
Puts: -40.61% (Puts)
Prior 7-Day Total 251,270
Calls: 163,907 (65%)
Puts: 87,363 (35%)
Prior 7-Day Average 41,878
Calls: 23,415 (65%)
Puts: 12,480 (35%)
Current vs Prior 7-Day Avg -30.76%
Calls: -19.46%
Puts: -18.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $8.56M
Calls: $5.09M (60%)
Puts: $3.46M (40%)
Prior (07/02) $13.61M
Calls: $7.76M (57%)
Puts: $5.85M (43%)
Current vs Prior -37.11%
Calls: -34.36%
Puts: -40.76%
Prior 7-Day Total $91.81M
Calls: $43.66M (48%)
Puts: $48.15M (52%)
Prior 7-Day Average $15.30M
Calls: $6.24M (48%)
Puts: $6.88M (52%)
Current vs Prior 7-Day Avg -44.09%
Calls: -18.36%
Puts: -49.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.54
Prior (07/02) 0.41
Current vs Prior +32.61%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -6.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 924,647
Calls: 556,071 (60%)
Puts: 368,576 (40%)
Prior (07/02) 944,821
Calls: 571,622 (61%)
Puts: 373,199 (39%)
Current vs Prior -2.14%
Prior 7-Day Total 5,249,008
Calls: 3,175,109 (60%)
Puts: 2,073,899 (40%)
Prior 7-Day Average 874,834
Calls: 529,184 (60%)
Puts: 345,649 (40%)
Current vs Prior 7-Day Avg +5.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.92% | 4.12%4.12% | 9.78%
Prior 4.01% | 4.74%-- | --
Current vs Prior -27.11% | -13.13%-- | --
Prior 7-Day Avg 2.58% | 4.18%-- | --
Current vs 7-Day Avg +13.52% | -1.36%-- | --
Prior 7-Day Eod 4.01% | 4.74%-- | --
Current vs 7-Day Eod -27.11% | -13.13%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.41% | 7.03%
Calls: 13.74% | 7.79%
Puts: 9.09% | 6.27%
Prior 54.06% | 5.88%
Calls: 72.94% | 5.26%
Puts: 35.19% | 6.51%
Current vs Prior -78.89% | +19.56%
Prior 7-Day Avg 24.78% | 11.19%
Calls: 26.85% | 11.24%
Puts: 22.71% | 11.15%
Current vs 7-Day Avg -53.95% | -37.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (556,071 calls vs 368,576 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.1%, best 6.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 172.322.48$2.406.7%3140.481.3K
$135.00Jul 173.353.60$3.487.2%3180.602.3K
$136.00Jul 172.773.00$2.898.0%370.54437
$139.00Jul 171.541.67$1.618.1%720.36468
$138.00Jul 171.882.05$1.978.6%1360.42449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1722.5524.05$23.306.4%--1.001.6K
$137.00Jul 172.642.82$2.736.6%2380.52174
$136.00Jul 172.182.33$2.266.6%1920.46281
$135.00Jul 171.741.90$1.828.8%2540.407.8K
$134.00Jul 171.371.51$1.449.7%240.34751

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.71, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 100.140.17$0.1618.8%1310.07175
$144.00Jul 170.510.61$0.5617.9%720.16206
$143.00Jul 170.650.78$0.7218.1%380.191.9K
$139.00Jul 100.740.87$0.8116.0%3450.292.5K
$142.00Jul 170.790.92$0.8615.1%1220.22266
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.470.54$0.5113.7%2820.159.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1725.1527.85$26.5010.2%--1.0014
$115.00Jul 1720.5522.60$21.589.5%--0.9855
$120.00Jul 1716.0017.85$16.9310.9%10.98817
$115.00Jul 1021.0023.00$22.009.1%--0.9810
$128.00Jul 108.259.55$8.9014.6%--0.97123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1012.0514.60$13.3319.1%51.0090
$155.00Jul 1717.1519.35$18.2512.1%111.001.7K
$160.00Jul 1722.5524.05$23.306.4%--1.001.6K
$145.00Jul 107.259.00$8.1321.5%20.9590
$150.00Jul 1712.7014.25$13.4811.5%160.948.8K

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 14.0K, top 921)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.150.20$0.1827.8%9210.059.5K
$150.00Jul 100.010.04$0.03100.0%7900.011.1K
$140.00Jul 100.490.65$0.5728.1%5460.231.4K
$137.00Jul 101.411.59$1.5012.0%5430.46319
$145.00Jul 170.400.53$0.4727.7%5280.134.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 101.832.11$1.9714.2%3920.54733
$125.00Jul 170.080.23$0.1693.8%3270.057.2K
$136.00Jul 101.331.53$1.4314.0%3110.44985
$132.00Jul 100.250.34$0.3030.0%3100.14171
$130.00Jul 170.470.54$0.5113.7%2820.159.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 32.7%, max 113.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 10Aug 764.7%30.5%112.0%31690
$115.00Jul 10Jul 1786.0%47.0%82.7%--65
$152.50Jul 10Jul 1763.3%34.8%82.3%22418
$124.00Jul 10Jul 3154.3%30.0%81.0%2--
$155.00Jul 10Aug 752.3%30.3%72.7%252.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 10Aug 786.0%40.2%113.8%--160
$123.00Jul 10Aug 761.1%29.8%105.3%61
$124.00Jul 10Aug 754.3%28.4%90.9%524
$127.00Jul 10Aug 1449.2%27.4%79.5%848
$120.00Jul 10Aug 753.8%30.1%79.1%2178

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 21.73, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 10$0.11$2.39$0.1121.73$157.61
$155.00$160.00Jul 31$0.22$4.78$0.2221.73$155.22
$150.00$155.00Jul 31$0.27$4.73$0.2717.52$150.27
$155.00$160.00Aug 7$0.27$4.73$0.2717.52$155.27
$152.50$155.00Jul 10$0.15$2.35$0.1515.67$152.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$120.00Jul 10$0.14$2.86$0.1420.43$122.86
$127.00$125.00Jul 24$0.13$1.87$0.1314.38$126.87
$123.00$120.00Jul 31$0.23$2.77$0.2312.04$122.77
$123.00$120.00Aug 7$0.28$2.72$0.289.71$122.72
$125.00$123.00Jul 31$0.20$1.80$0.209.00$124.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 21.73, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$4.65$4.65$0.3513.29$119.65
$125.00$128.00Jul 17$2.76$2.76$0.2411.50$127.76
$124.00$128.00Jul 10$3.58$3.58$0.428.52$127.58
$125.00$130.00Jul 31$4.32$4.32$0.686.35$129.32
$133.00$134.00Jul 10$0.85$0.85$0.155.67$133.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 31$4.78$4.78$0.2221.73$150.22
$155.00$150.00Jul 17$4.77$4.77$0.2320.74$150.23
$142.00$140.00Jul 10$1.89$1.89$0.1117.18$140.11
$155.00$150.00Jul 24$4.47$4.47$0.538.43$150.53
$155.00$145.00Aug 14$8.63$8.63$1.376.30$146.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 10Jul 17$0.0564.7%44.0%
$155.00Jul 10Jul 17$0.0652.3%37.6%
$149.00Jul 10Jul 17$0.0750.4%32.7%
$150.00Jul 10Jul 17$0.1540.2%33.3%
$157.50Jul 10Jul 17$0.1674.7%51.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$0.0553.8%37.6%
$125.00Jul 10Jul 17$0.1240.4%31.3%
$126.00Jul 10Jul 17$0.1435.5%29.4%
$150.00Jul 10Jul 17$0.1540.2%33.3%
$128.00Jul 10Jul 17$0.2732.3%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 2.53% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Jul 10$2.02$1.43$3.45$132.55$139.452.53%
$137.00Jul 10$1.50$1.97$3.47$133.53$140.472.54%
$135.00Jul 10$2.59$1.02$3.61$131.39$138.612.65%
$138.00Jul 10$1.11$2.60$3.71$134.29$141.712.72%
$139.00Jul 10$0.81$3.28$4.09$134.91$143.093.00%
$134.00Jul 10$3.43$0.70$4.13$129.87$138.133.03%
$140.00Jul 10$0.57$3.64$4.21$135.79$144.213.09%
$133.00Jul 10$4.28$0.46$4.74$128.26$137.743.47%
$137.00Jul 17$2.40$2.73$5.13$131.87$142.133.76%
$136.00Jul 17$2.89$2.26$5.15$130.85$141.153.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.54% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$132.00Jul 10$0.44$0.30$0.74$131.26$141.74
$140.00$132.00Jul 10$0.57$0.30$0.87$131.13$140.87
$141.00$133.00Jul 10$0.44$0.46$0.90$132.10$141.90
$140.00$133.00Jul 10$0.57$0.46$1.03$131.97$141.03
$139.00$132.00Jul 10$0.81$0.30$1.11$130.89$140.11
$141.00$134.00Jul 10$0.44$0.70$1.14$132.86$142.14
$139.00$133.00Jul 10$0.81$0.46$1.27$131.73$140.27
$140.00$134.00Jul 10$0.57$0.70$1.27$132.73$141.27
$138.00$132.00Jul 10$1.11$0.30$1.41$130.59$139.41
$141.00$135.00Jul 10$0.44$1.02$1.46$133.54$142.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 13.29, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/123124/128Jul 10$3.72$0.2813.29$119.28$127.72
120/123125/130Jul 31$4.55$0.4510.11$118.45$129.55
137/140142/145Aug 14$2.69$0.318.68$137.31$144.69
133/134137/138Jul 24$0.89$0.118.09$133.11$137.89
132/133136/137Jul 31$0.89$0.118.09$132.11$136.89
133/134135/136Jul 24$0.87$0.136.69$133.13$135.87
134/135137/138Jul 24$0.87$0.136.69$134.13$137.87
135/136137/138Jul 24$0.87$0.136.69$135.13$137.87
128/130132/134Aug 14$1.74$0.266.69$128.26$133.74
125/127130/134Jul 31$3.46$0.546.41$123.54$133.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 31$0.05$4.9599.00
$150.00$152.50$155.00Jul 17$0.05$2.4549.00
$145.00$147.00$149.00Jul 24$0.08$1.9224.00
$150.00$155.00$160.00Aug 7$0.23$4.7720.74
$139.00$140.00$141.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$125.00$127.00Jul 31$0.06$1.9432.33
$130.00$131.00$132.00Jul 17$0.05$0.9519.00
$123.00$124.00$125.00Aug 7$0.05$0.9519.00
$150.00$155.00$160.00Jul 17$0.28$4.7216.86
$131.00$132.00$133.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-1.82, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 31-$0.13$4.87
$150.00$155.001:2Jul 24-$0.21$4.79
$130.00$135.001:2Jul 24-$0.37$4.63
$137.00$142.001:2Aug 14-$0.57$4.43
$140.00$144.001:2Jul 31-$0.43$3.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Aug 14-$1.82$8.18
$120.00$115.001:2Jul 17-$0.06$4.94
$120.00$115.001:2Jul 10-$0.21$4.79
$120.00$115.001:2Jul 31-$0.54$4.46
$120.00$115.001:2Aug 7-$0.61$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 2.97%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$137.00Aug 7$4.050.510.4%2.97%3.38%8--
$137.00Aug 14$4.050.510.4%2.97%3.38%69--
$137.00Jul 31$3.800.500.4%2.79%3.20%261
$138.00Jul 31$3.350.471.1%2.46%3.60%215
$137.00Jul 24$3.000.490.4%2.20%2.61%1310
$140.00Aug 7$3.000.412.6%2.20%4.81%1424
$140.00Jul 31$2.580.392.6%1.89%4.50%42939
$138.00Jul 24$2.570.451.1%1.88%3.03%614
$137.00Jul 17$2.320.480.4%1.70%2.11%3141.3K
$142.00Aug 7$2.220.354.1%1.63%5.70%61

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,858
Total Puts 10,140
Put/Call Ratio 0.54
Net Difference 8,718

Prior's Put/Call Breakdown

Total Calls 42,107
Total Puts 17,073
Put/Call Ratio 0.41
Net Difference 25,034

Prior 7-Day Put/Call Summary

Total Calls 163,907
Total Puts 87,363
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All