Tour v291
XOM
EXXONMOBIL HLDGS COR
$136.55 -0.39%
(7/2 18:05) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:04)
◀ 7/6 15:07 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 25,665
Calls: 16,779 (65%)
Puts: 8,886 (35%)
Prior (07/02) 53,303
Calls: 38,434 (72%)
Puts: 14,869 (28%)
Current vs Prior -51.85%
Calls: -56.34% (Calls)
Puts: -40.24% (Puts)
Prior 7-Day Total 238,005
Calls: 155,479 (65%)
Puts: 82,526 (35%)
Prior 7-Day Average 34,000
Calls: 22,211 (65%)
Puts: 11,789 (35%)
Current vs Prior 7-Day Avg -24.52%
Calls: -24.46%
Puts: -24.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $7.48M
Calls: $4.64M (62%)
Puts: $2.84M (38%)
Prior (07/02) $12.04M
Calls: $6.73M (56%)
Puts: $5.31M (44%)
Current vs Prior -37.88%
Calls: -31.02%
Puts: -46.57%
Prior 7-Day Total $86.88M
Calls: $47.05M (54%)
Puts: $39.83M (46%)
Prior 7-Day Average $12.41M
Calls: $6.72M (54%)
Puts: $5.69M (46%)
Current vs Prior 7-Day Avg -39.72%
Calls: -30.92%
Puts: -50.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 0.53
Prior (07/02) 0.39
Current vs Prior +36.89%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -2.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 924,647
Calls: 556,071 (60%)
Puts: 368,576 (40%)
Prior (07/02) 944,821
Calls: 571,622 (61%)
Puts: 373,199 (39%)
Current vs Prior -2.14%
Prior 7-Day Total 6,490,033
Calls: 3,895,500 (60%)
Puts: 2,594,533 (40%)
Prior 7-Day Average 927,147
Calls: 556,500 (60%)
Puts: 370,647 (40%)
Current vs Prior 7-Day Avg -0.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.91% | 4.24%4.24% | 9.97%
Prior 1.76% | 3.70%-- | --
Current vs Prior +65.29% | +14.50%-- | --
Prior 7-Day Avg 2.12% | 3.82%-- | --
Current vs 7-Day Avg +37.54% | +10.87%-- | --
Prior 7-Day Eod 1.76% | 3.70%-- | --
Current vs 7-Day Eod +65.29% | +14.50%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.41% | 7.03%
Calls: 13.74% | 7.79%
Puts: 9.09% | 6.27%
Prior 19.07% | 11.59%
Calls: 24.27% | 13.99%
Puts: 13.87% | 9.20%
Current vs Prior -40.17% | -39.34%
Prior 7-Day Avg 18.53% | 9.39%
Calls: 23.77% | 9.14%
Puts: 13.30% | 9.66%
Current vs 7-Day Avg -38.44% | -25.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($4.64M). Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.4%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 171.671.72$1.693.0%460.38468
$140.00Jul 171.361.41$1.393.6%3770.329.4K
$137.00Jul 172.452.54$2.503.6%2950.491.3K
$146.00Aug 71.471.53$1.504.0%2350.231
$138.00Jul 172.012.10$2.054.4%1360.43449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1713.4013.65$13.531.8%160.948.8K
$145.00Jul 178.659.00$8.824.0%270.865.1K
$137.00Jul 172.622.79$2.716.3%2330.51174
$160.00Jul 1722.5524.05$23.306.4%--1.001.6K
$155.00Jul 1717.5518.75$18.156.6%111.001.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.71, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.170.20$0.1915.8%9110.069.5K
$141.00Jul 100.420.51$0.4719.1%1010.19484
$145.00Jul 170.470.56$0.5217.3%4600.144.4K
$144.00Jul 170.580.69$0.6417.2%630.17206
$143.00Jul 170.710.83$0.7715.6%380.201.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 100.310.36$0.3414.7%3060.14171
$134.00Jul 100.620.73$0.6816.2%900.25168
$131.00Jul 170.620.73$0.6816.2%220.18399
$129.00Jul 240.650.76$0.7115.5%290.162
$132.00Jul 170.800.93$0.8714.9%1170.22626

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1726.5028.00$27.255.5%--1.0014
$115.00Jul 1021.0023.00$22.009.1%--1.0010
$115.00Jul 1721.0522.60$21.837.1%--0.9955
$124.00Jul 1012.0013.45$12.7311.4%10.98--
$120.00Jul 1716.4017.85$17.138.5%10.98817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1012.6014.00$13.3010.5%51.0090
$155.00Jul 1717.5518.75$18.156.6%111.001.7K
$160.00Jul 1722.5524.05$23.306.4%--1.001.6K
$145.00Jul 107.708.65$8.1811.6%20.9590
$150.00Jul 1713.4013.65$13.531.8%160.948.8K

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 12.4K, top 911)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.170.20$0.1915.8%9110.069.5K
$150.00Jul 100.000.05$0.03166.7%6010.011.1K
$145.00Jul 170.470.56$0.5217.3%4600.144.4K
$137.00Jul 101.521.72$1.6212.3%4390.48319
$140.00Jul 100.580.72$0.6521.5%4310.241.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 101.781.95$1.879.1%3100.52733
$132.00Jul 100.310.36$0.3414.7%3060.14171
$125.00Jul 170.110.15$0.1330.8%2630.047.2K
$135.00Jul 171.691.85$1.779.0%2510.397.8K
$137.00Jul 172.622.79$2.716.3%2330.51174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 26.1%, max 99.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 10Aug 761.8%31.0%99.6%1690
$157.50Jul 10Jul 2473.0%43.3%68.5%374
$155.00Jul 10Aug 750.8%30.2%68.0%242.1K
$115.00Jul 10Jul 1764.7%41.6%55.7%--65
$124.00Jul 10Jul 3143.6%30.4%43.4%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Aug 753.5%29.5%81.4%1178
$123.00Jul 10Aug 750.5%29.6%70.3%51
$115.00Jul 10Aug 764.7%40.1%61.2%--160
$124.00Jul 10Aug 743.6%28.4%53.5%524
$125.00Jul 10Aug 1440.4%28.0%44.2%6202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 25.32, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 31$0.19$4.81$0.1925.32$155.19
$157.50$160.00Jul 10$0.11$2.39$0.1121.73$157.61
$155.00$160.00Aug 7$0.24$4.76$0.2419.83$155.24
$150.00$155.00Jul 31$0.34$4.66$0.3413.71$150.34
$147.00$149.00Jul 24$0.16$1.84$0.1611.50$147.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$120.00Jul 31$0.15$2.85$0.1519.00$122.85
$127.00$125.00Jul 24$0.19$1.81$0.199.53$126.81
$123.00$120.00Aug 7$0.29$2.71$0.299.34$122.71
$128.00$127.00Jul 17$0.10$0.90$0.109.00$127.90
$133.00$132.00Jul 10$0.11$0.89$0.118.09$132.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 37.46, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$4.70$4.70$0.3015.67$119.70
$126.00$129.00Jul 24$2.80$2.80$0.2014.00$128.80
$124.00$128.00Jul 10$3.68$3.68$0.3211.50$127.68
$125.00$128.00Jul 17$2.75$2.75$0.2511.00$127.75
$129.00$130.00Jul 10$0.88$0.88$0.127.33$129.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 24$4.87$4.87$0.1337.46$150.13
$150.00$145.00Jul 24$4.80$4.80$0.2024.00$145.20
$155.00$150.00Jul 17$4.62$4.62$0.3812.16$150.38
$155.00$150.00Jul 31$4.57$4.57$0.4310.63$150.43
$145.00$143.00Jul 10$1.80$1.80$0.209.00$143.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.52, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 10Jul 17$0.0650.8%37.0%
$152.50Jul 10Jul 17$0.0848.8%34.9%
$149.00Jul 10Jul 17$0.1640.5%32.1%
$150.00Jul 10Jul 17$0.1639.0%33.1%
$148.00Jul 10Jul 17$0.2336.5%31.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.0940.4%30.5%
$126.00Jul 10Jul 17$0.1538.0%30.4%
$127.00Jul 10Jul 17$0.1836.8%29.8%
$155.00Jul 17Jul 24$0.2037.0%37.1%
$150.00Jul 10Jul 17$0.2339.0%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 2.53% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Jul 10$2.11$1.35$3.46$132.54$139.462.53%
$137.00Jul 10$1.62$1.87$3.49$133.51$140.492.56%
$135.00Jul 10$2.67$0.98$3.65$131.35$138.652.67%
$138.00Jul 10$1.20$2.50$3.70$134.30$141.702.71%
$139.00Jul 10$0.89$3.05$3.94$135.06$142.942.89%
$134.00Jul 10$3.63$0.68$4.31$129.69$138.313.16%
$140.00Jul 10$0.65$3.78$4.43$135.57$144.433.24%
$133.00Jul 10$4.32$0.45$4.77$128.23$137.773.49%
$137.00Jul 17$2.50$2.71$5.21$131.79$142.213.82%
$136.00Jul 17$3.08$2.21$5.29$130.71$141.293.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.59% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$132.00Jul 10$0.47$0.34$0.81$131.19$141.81
$141.00$133.00Jul 10$0.47$0.45$0.92$132.08$141.92
$140.00$132.00Jul 10$0.65$0.34$0.99$131.01$140.99
$140.00$133.00Jul 10$0.65$0.45$1.10$131.90$141.10
$141.00$134.00Jul 10$0.47$0.68$1.15$132.85$142.15
$139.00$132.00Jul 10$0.89$0.34$1.23$130.77$140.23
$140.00$134.00Jul 10$0.65$0.68$1.33$132.67$141.33
$139.00$133.00Jul 10$0.89$0.45$1.34$131.66$140.34
$141.00$135.00Jul 10$0.47$0.98$1.45$133.55$142.45
$138.00$132.00Jul 10$1.20$0.34$1.54$130.46$139.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 9.00, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
127/128134/135Jul 17$0.90$0.109.00$127.10$134.90
120/123125/130Jul 31$4.47$0.538.43$118.53$129.47
127/128130/132Jul 17$1.75$0.257.00$126.25$131.75
125/127132/134Aug 14$1.74$0.266.69$125.26$133.74
142/145148/150Aug 14$2.55$0.455.67$142.45$150.55
134/135137/138Jul 24$0.84$0.165.25$134.16$137.84
128/130132/134Aug 14$1.67$0.335.06$128.33$133.67
120/123125/130Aug 7$4.17$0.835.02$118.83$129.17
133/134135/136Jul 17$0.83$0.174.88$133.17$135.83
134/135137/138Jul 31$0.83$0.174.88$134.17$137.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 17$0.05$2.4549.00
$150.00$155.00$160.00Jul 31$0.15$4.8532.33
$150.00$155.00$160.00Aug 7$0.22$4.7821.73
$147.00$148.00$149.00Jul 10$0.05$0.9519.00
$145.00$146.00$147.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 24$0.07$4.9370.43
$145.00$150.00$155.00Jul 31$0.15$4.8532.33
$126.00$127.00$128.00Jul 17$0.05$0.9519.00
$131.00$132.00$133.00Jul 17$0.05$0.9519.00
$126.00$128.00$130.00Aug 7$0.10$1.9019.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-2.00, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 7-$0.01$4.99
$155.00$160.001:2Jul 31-$0.02$4.98
$150.00$155.001:2Aug 7-$0.03$4.97
$150.00$155.001:2Jul 31-$0.06$4.94
$150.00$155.001:2Jul 24-$0.31$4.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Aug 14-$2.00$8.00
$120.00$115.001:2Jul 17$0.00$5.00
$120.00$115.001:2Jul 10-$0.01$4.99
$120.00$115.001:2Jul 31-$0.52$4.48
$120.00$115.001:2Aug 7-$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 3.33%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$137.00Aug 14$4.550.510.3%3.33%3.66%20--
$137.00Aug 7$4.350.510.3%3.19%3.52%8--
$137.00Jul 31$3.950.510.3%2.89%3.22%181
$138.00Jul 31$3.500.481.1%2.56%3.63%215
$137.00Jul 24$3.150.510.3%2.31%2.64%1310
$140.00Aug 7$3.000.412.5%2.20%4.72%1424
$138.00Jul 24$2.720.461.1%1.99%3.05%614
$140.00Jul 31$2.700.402.5%1.98%4.50%34939
$137.00Jul 17$2.450.490.3%1.79%2.12%2951.3K
$142.00Aug 7$2.420.354.0%1.77%5.76%61

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,779
Total Puts 8,886
Put/Call Ratio 0.53
Net Difference 7,893

Prior's Put/Call Breakdown

Total Calls 38,434
Total Puts 14,869
Put/Call Ratio 0.39
Net Difference 23,565

Prior 7-Day Put/Call Summary

Total Calls 155,479
Total Puts 82,526
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All