Tour v290
XOM
EXXONMOBIL HLDGS COR
$137.09 +0.59%
$136.50 (-0.43%)🌙
as of 07/02 06:05 PM
(7/2 15:07) ◀
|
Thursday, July 2, 2026 (6:05pm)
January 2026
|
▶ (7/6 15:07)
◀ 7/2 18:05 ▶

Option Volume

Detail
ℹ
Current (07/02) 59,180
Calls: 42,107 (71%)
Puts: 17,073 (29%)
Prior (07/01) 31,619
Calls: 15,946 (50%)
Puts: 15,673 (50%)
Current vs Prior +87.17%
Calls: +164.06% (Calls)
Puts: +8.93% (Puts)
Prior 7-Day Total 281,588
Calls: 182,327 (65%)
Puts: 99,261 (35%)
Prior 7-Day Average 40,226
Calls: 26,046 (65%)
Puts: 14,180 (35%)
Current vs Prior 7-Day Avg +47.12%
Calls: +61.66%
Puts: +20.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $13.61M
Calls: $7.76M (57%)
Puts: $5.85M (43%)
Prior (07/01) $18.98M
Calls: $5.78M (30%)
Puts: $13.20M (70%)
Current vs Prior -28.31%
Calls: +34.33%
Puts: -55.72%
Prior 7-Day Total $106.71M
Calls: $53.20M (50%)
Puts: $53.51M (50%)
Prior 7-Day Average $15.24M
Calls: $7.60M (50%)
Puts: $7.64M (50%)
Current vs Prior 7-Day Avg -10.75%
Calls: +2.09%
Puts: -23.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.41
Prior (07/01) 0.98
Current vs Prior -58.75%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -29.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 944,821
Calls: 571,622 (61%)
Puts: 373,199 (39%)
Prior (07/01) 941,141
Calls: 568,712 (60%)
Puts: 372,429 (40%)
Current vs Prior +0.39%
Prior 7-Day Total 6,140,885
Calls: 3,175,109 (60%)
Puts: 2,073,899 (40%)
Prior 7-Day Average 877,269
Calls: 529,184 (60%)
Puts: 345,649 (40%)
Current vs Prior 7-Day Avg +7.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 0.98% | 4.01%4.74% | 10.38%
Prior 1.70% | 3.70%-- | --
Current vs Prior +135.67% | +28.20%-- | --
Prior 7-Day Avg 2.33% | 4.03%-- | --
Current vs 7-Day Avg +71.86% | +17.58%-- | --
Prior 7-Day Eod 1.70% | 3.70%-- | --
Current vs 7-Day Eod +135.67% | +28.20%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.06% | 5.88%
Calls: 72.94% | 5.26%
Puts: 35.19% | 6.51%
Prior 19.07% | 11.59%
Calls: 24.27% | 13.99%
Puts: 13.87% | 9.20%
Current vs Prior +183.48% | -49.27%
Prior 7-Day Avg 24.78% | 11.19%
Calls: 17.63% | 12.43%
Puts: 20.22% | 12.08%
Current vs 7-Day Avg +118.16% | -47.45%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Above-average activity with volume up 87% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (42,107 calls vs 17,073 puts). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (571,622 calls vs 373,199 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.5%, best 6.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 244.705.05$4.887.2%130.60691
$137.00Jul 172.933.20$3.078.8%6150.51885
$135.00Jul 174.004.40$4.209.5%450.622.3K
$115.00Jul 1021.1523.30$22.239.7%--1.0010
$140.00Jul 100.981.08$1.039.7%5460.301.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 245.055.40$5.236.7%130.61420
$137.00Jul 172.742.94$2.847.0%1630.49171
$160.00Jul 1722.3024.15$23.238.0%--0.971.6K
$140.00Jul 174.354.75$4.558.8%1320.645.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.69, cheapest $0.16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.140.17$0.1618.8%7800.046.5K
$141.00Jul 100.750.90$0.8318.1%1960.25407
$144.00Jul 170.770.92$0.8517.6%660.20209
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 100.871.01$0.9414.9%2330.2869

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 215.9517.80$16.8811.0%71.002
$122.00Jul 213.7515.85$14.8014.2%71.00--
$123.00Jul 212.9514.60$13.7712.0%11.00--
$129.00Jul 27.008.75$7.8822.2%--1.0036
$130.00Jul 25.808.80$7.3041.1%91.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 212.3014.00$13.1512.9%--1.0057
$143.00Jul 25.057.05$6.0533.1%20.99--
$160.00Jul 1722.3024.15$23.238.0%--0.971.6K
$139.00Jul 21.073.70$2.39110.0%2610.96152
$150.00Jul 1012.1514.70$13.4319.0%150.9690

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 40.3K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 100.160.22$0.1931.6%5.1K0.0722
$139.00Jul 101.291.44$1.3710.9%2.5K0.37442
$142.00Jul 100.570.70$0.6420.3%2.3K0.20801
$138.00Jul 20.000.02$0.01200.0%2.2K0.043.1K
$140.00Jul 171.721.90$1.819.9%2.1K0.368.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 171.882.10$1.9911.1%1.2K0.387.7K
$137.00Jul 101.992.21$2.1010.5%9340.4934
$138.00Jul 20.072.36$1.21189.3%8690.96153
$128.00Jul 170.360.55$0.4641.3%6370.121.2K
$132.00Jul 170.971.10$1.0412.5%5810.2385

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 1223.0%, max 3815.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Jul 2Jul 171019.0%29.0%3413.8%38223
$125.00Jul 2Jul 31856.0%29.0%2851.7%--33
$157.50Jul 2Jul 171588.0%56.0%2735.7%2136
$148.00Jul 2Aug 7808.0%29.0%2686.2%17471
$120.00Jul 2Jul 17932.0%35.0%2562.9%7819
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 2Jul 242310.0%59.0%3815.3%140
$128.00Jul 2Aug 14982.0%27.0%3537.0%21584
$125.00Jul 2Aug 14856.0%28.0%2957.1%6990
$120.00Jul 2Aug 7932.0%31.0%2906.5%4323
$115.00Jul 2Aug 7967.0%36.0%2586.1%--222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 40.67, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 24$0.14$4.86$0.1434.71$150.14
$150.00$152.50Jul 17$0.10$2.40$0.1024.00$150.10
$155.00$160.00Jul 31$0.23$4.77$0.2320.74$155.23
$155.00$160.00Aug 7$0.34$4.66$0.3413.71$155.34
$150.00$155.00Jul 31$0.38$4.62$0.3812.16$150.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 31$0.12$4.88$0.1240.67$119.88
$120.00$115.00Aug 7$0.12$4.88$0.1240.67$119.88
$124.00$120.00Jul 31$0.25$3.75$0.2515.00$123.75
$127.00$125.00Aug 14$0.13$1.87$0.1314.38$126.87
$125.00$120.00Aug 7$0.37$4.63$0.3712.51$124.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 44.45, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$124.00Jul 17$3.90$3.90$0.1039.00$123.90
$110.00$115.00Jul 17$4.85$4.85$0.1532.33$114.85
$123.00$125.00Jul 2$1.82$1.82$0.1810.11$124.82
$125.00$130.00Jul 24$4.40$4.40$0.607.33$129.40
$125.00$130.00Jul 31$4.38$4.38$0.627.06$129.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 31$4.89$4.89$0.1144.45$150.11
$160.00$155.00Jul 17$4.75$4.75$0.2519.00$155.25
$143.00$140.00Jul 2$2.71$2.71$0.299.34$140.29
$155.00$150.00Jul 24$4.42$4.42$0.587.62$150.58
$150.00$145.00Jul 24$4.35$4.35$0.656.69$145.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.84, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 2Jul 10$0.06718.0%49.0%
$155.00Jul 2Jul 10$0.07731.0%44.0%
$150.00Jul 2Jul 10$0.10443.0%34.0%
$149.00Jul 2Jul 10$0.16414.0%35.0%
$146.00Jul 2Jul 10$0.24323.0%31.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 2Jul 10$0.07967.0%60.0%
$149.00Jul 10Jul 17$0.1035.0%31.0%
$129.00Jul 2Jul 10$0.18309.0%28.0%
$130.00Jul 2Jul 10$0.25273.0%27.0%
$132.00Jul 2Jul 10$0.26429.0%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 0.20% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Jul 2$0.13$0.14$0.27$136.73$137.270.20%
$136.00Jul 2$1.10$0.01$1.11$134.89$137.110.81%
$138.00Jul 2$0.01$1.21$1.22$136.78$139.220.89%
$135.00Jul 2$2.38$0.01$2.39$132.61$137.391.74%
$139.00Jul 2$0.02$2.39$2.41$136.59$141.411.76%
$134.00Jul 2$2.73$0.02$2.75$131.25$136.752.01%
$140.00Jul 2$0.05$3.34$3.39$136.61$143.392.47%
$133.00Jul 2$3.75$0.01$3.76$129.24$136.762.74%
$137.00Jul 10$2.19$2.10$4.29$132.71$141.293.13%
$135.00Jul 10$3.30$1.26$4.56$130.44$139.563.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.24% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$132.00Jul 2$0.05$0.28$0.33$131.67$140.33
$140.00$125.00Jul 2$0.05$0.30$0.35$124.65$140.35
$144.00$132.00Jul 2$0.10$0.28$0.38$131.62$144.38
$144.00$125.00Jul 2$0.10$0.30$0.40$124.60$144.40
$148.00$132.00Jul 2$0.43$0.28$0.71$131.29$148.71
$148.00$125.00Jul 2$0.43$0.30$0.73$124.27$148.73
$140.00$128.00Jul 2$0.05$0.96$1.01$126.99$141.01
$144.00$128.00Jul 2$0.10$0.96$1.06$126.94$145.06
$140.00$110.00Jul 2$0.05$1.07$1.12$108.88$141.12
$144.00$110.00Jul 2$0.10$1.07$1.17$108.83$145.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 287 found (best R:R 13.29, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
127/129133/135Jul 31$1.86$0.1413.29$127.14$134.86
120/124125/130Jul 31$4.63$0.3712.51$119.37$129.63
120/122130/132Jul 17$1.80$0.209.00$120.20$131.80
115/120125/130Jul 31$4.50$0.509.00$115.50$129.50
134/135141/142Jul 31$0.89$0.118.09$134.11$141.89
130/131136/137Jul 10$0.88$0.127.33$130.12$136.88
131/132140/141Aug 7$0.88$0.127.33$131.12$140.88
133/134136/137Jul 24$0.87$0.136.69$133.13$136.87
133/134137/138Jul 24$0.87$0.136.69$133.13$137.87
128/129130/131Jul 24$0.86$0.146.14$128.14$130.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 24$0.05$4.9599.00
$150.00$155.00$160.00Jul 31$0.15$4.8532.33
$150.00$155.00$160.00Aug 7$0.18$4.8226.78
$140.00$142.00$144.00Jul 24$0.09$1.9121.22
$141.00$142.00$143.00Jul 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 24$0.07$4.9370.43
$123.00$125.00$127.00Jul 24$0.05$1.9539.00
$130.00$132.00$134.00Jul 31$0.06$1.9432.33
$129.00$130.00$131.00Jul 10$0.05$0.9519.00
$115.00$120.00$125.00Aug 7$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.01, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 7-$0.01$4.99
$155.00$160.001:2Jul 31-$0.04$4.96
$150.00$155.001:2Jul 31-$0.12$4.88
$155.00$160.001:2Jul 24-$0.14$4.86
$150.00$155.001:2Aug 7-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$0.07$4.93
$115.00$110.001:2Jul 17-$0.08$4.92
$120.00$115.001:2Jul 31-$0.10$4.90
$125.00$120.001:2Aug 7-$0.16$4.84
$120.00$115.001:2Aug 7-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 2.70%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$138.00Jul 31$3.700.480.7%2.70%3.36%6--
$139.00Aug 7$3.550.451.4%2.59%3.98%1--
$140.00Aug 7$3.300.422.1%2.41%4.53%1514
$140.00Aug 14$3.250.422.1%2.37%4.49%2--
$139.00Jul 31$3.150.451.4%2.30%3.69%6--
$140.00Jul 31$3.000.412.1%2.19%4.31%233787
$138.00Jul 24$2.950.470.7%2.15%2.82%15--
$141.00Aug 7$2.840.392.9%2.07%4.92%2--
$142.00Aug 7$2.590.363.6%1.89%5.47%1--
$139.00Jul 24$2.510.431.4%1.83%3.22%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,107
Total Puts 17,073
Put/Call Ratio 0.41
Net Difference 25,034

Prior's Put/Call Breakdown

Total Calls 15,946
Total Puts 15,673
Put/Call Ratio 0.98
Net Difference 273

Prior 7-Day Put/Call Summary

Total Calls 182,327
Total Puts 99,261
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All