NEW Tour v253
XOM
EXXONMOBIL HLDGS COR
$136.51 +0.17%
(7/2 14:56) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:05)
◀ 7/2 15:07 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 53,303
Calls: 38,434 (72%)
Puts: 14,869 (28%)
Prior (07/01) 23,987
Calls: 13,803 (58%)
Puts: 10,184 (42%)
Current vs Prior +122.22%
Calls: +178.45% (Calls)
Puts: +46.00% (Puts)
Prior 7-Day Total 252,356
Calls: 166,987 (66%)
Puts: 85,369 (34%)
Prior 7-Day Average 36,050
Calls: 23,855 (66%)
Puts: 12,195 (34%)
Current vs Prior 7-Day Avg +47.86%
Calls: +61.11%
Puts: +21.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $12.04M
Calls: $6.73M (56%)
Puts: $5.31M (44%)
Prior (07/01) $8.49M
Calls: $5.06M (60%)
Puts: $3.42M (40%)
Current vs Prior +41.92%
Calls: +32.93%
Puts: +55.24%
Prior 7-Day Total $88.45M
Calls: $48.19M (54%)
Puts: $40.26M (46%)
Prior 7-Day Average $12.64M
Calls: $6.88M (54%)
Puts: $5.75M (46%)
Current vs Prior 7-Day Avg -4.68%
Calls: -2.22%
Puts: -7.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 0.39
Prior (07/01) 0.74
Current vs Prior -47.56%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -24.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 944,821
Calls: 571,622 (61%)
Puts: 373,199 (39%)
Prior (07/01) 941,141
Calls: 568,712 (60%)
Puts: 372,429 (40%)
Current vs Prior +0.39%
Prior 7-Day Total 6,445,085
Calls: 3,859,852 (60%)
Puts: 2,585,233 (40%)
Prior 7-Day Average 920,726
Calls: 551,407 (60%)
Puts: 369,319 (40%)
Current vs Prior 7-Day Avg +2.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.87% | 3.25%3.25% | 4.53%3.25% | 4.53%4.53% | 10.34%
Prior 2.27% | 4.15%-- | ---- | ---- | --
Current vs Prior -61.55% | -21.89%-- | ---- | ---- | --
Prior 7-Day Avg 2.32% | 3.93%-- | ---- | ---- | --
Current vs 7-Day Avg -62.37% | -17.39%-- | ---- | ---- | --
Prior 7-Day Eod 2.27% | 4.15%-- | ---- | ---- | --
Current vs 7-Day Eod -61.55% | -21.89%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.06% | 5.88%
Calls: 72.94% | 5.26%
Puts: 35.19% | 6.51%
Prior 12.13% | 9.97%
Calls: 10.73% | 6.77%
Puts: 13.53% | 13.18%
Current vs Prior +345.67% | -41.02%
Prior 7-Day Avg 16.63% | 8.96%
Calls: 21.20% | 8.05%
Puts: 12.05% | 9.87%
Current vs 7-Day Avg +225.13% | -34.34%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 122% vs prior - elevated interest. Extreme bullish P/C ratio of 0.39 - heavy call buying (38,434 calls vs 14,869 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (571,622 calls vs 373,199 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 6.6%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 172.702.77$2.742.6%6050.49885
$141.00Jul 171.311.35$1.333.0%410.2980
$139.00Jul 171.891.95$1.923.1%4180.38126
$140.00Jul 171.571.62$1.603.1%1.8K0.338.7K
$130.00Jul 177.157.45$7.304.1%4200.832.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 174.104.25$4.183.6%340.6268
$138.00Jul 102.692.81$2.754.4%1390.6172
$137.00Jul 172.903.05$2.975.1%1610.51171
$140.00Jul 245.305.60$5.455.5%100.63420
$138.00Jul 173.453.65$3.555.6%980.571.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.61, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.140.17$0.1618.8%7470.046.5K
$144.00Jul 100.310.37$0.3417.6%970.12137
$143.00Jul 100.370.45$0.4119.5%1280.14978
$142.00Jul 100.480.56$0.5215.4%2.3K0.17801
$146.00Jul 170.530.58$0.559.1%70.1499
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.180.21$0.2015.0%930.067.2K
$131.00Jul 170.770.90$0.8415.5%260.20402
$134.00Jul 100.830.98$0.9116.5%2180.2969

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 27.308.75$8.0318.1%--0.9936
$131.00Jul 25.356.70$6.0322.4%40.9926
$133.00Jul 23.354.55$3.9530.4%40.9921
$110.00Jul 1726.2528.35$27.307.7%--0.9914
$122.00Jul 214.3015.80$15.0510.0%70.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 22.663.65$3.1631.3%351.00593
$143.00Jul 25.256.65$5.9523.5%21.00--
$150.00Jul 212.2013.65$12.9311.2%--1.0057
$160.00Jul 1722.1024.20$23.159.1%--1.001.6K
$139.00Jul 22.162.67$2.4221.1%2590.97152

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 36.2K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 100.150.20$0.1827.8%5.1K0.0622
$139.00Jul 101.041.10$1.075.6%2.4K0.32442
$142.00Jul 100.480.56$0.5215.4%2.3K0.17801
$138.00Jul 20.010.04$0.03100.0%2.1K0.063.1K
$141.00Jul 20.000.01$0.01100.0%1.9K0.013.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 171.942.09$2.017.5%1.2K0.407.7K
$137.00Jul 102.082.22$2.156.5%9160.5334
$138.00Jul 20.731.66$1.1978.2%8410.96153
$128.00Jul 170.360.45$0.4122.0%6370.111.2K
$133.00Jul 171.231.39$1.3112.2%5420.29356

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 745.7%, max 2023.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 2Jul 31559.1%28.7%1848.1%--33
$157.50Jul 2Jul 171079.9%57.7%1772.8%2136
$120.00Jul 2Jul 17612.1%33.5%1729.8%7819
$147.00Jul 2Jul 17563.2%30.8%1727.3%36223
$160.00Jul 2Aug 7489.8%31.0%1479.8%851.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 2Jul 241251.0%58.9%2023.1%140
$125.00Jul 2Aug 14559.1%27.9%1901.0%4590
$120.00Jul 2Aug 7612.1%31.6%1837.8%4323
$115.00Jul 2Aug 7637.3%36.2%1662.9%--222
$123.00Jul 2Jul 24421.3%28.3%1388.5%31

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 32.33, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 31$0.15$4.85$0.1532.33$155.15
$155.00$160.00Jul 24$0.17$4.83$0.1728.41$155.17
$157.50$160.00Jul 10$0.10$2.40$0.1024.00$157.60
$150.00$155.00Jul 24$0.20$4.80$0.2024.00$150.20
$152.50$155.00Jul 10$0.12$2.38$0.1219.83$152.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 7$0.15$4.85$0.1532.33$119.85
$120.00$115.00Jul 31$0.20$4.80$0.2024.00$119.80
$124.00$120.00Jul 31$0.27$3.73$0.2713.81$123.73
$125.00$120.00Aug 7$0.37$4.63$0.3712.51$124.63
$125.00$123.00Jul 24$0.15$1.85$0.1512.33$124.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 75.47, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$128.00Jul 10$12.83$12.83$0.1775.47$127.83
$125.00$130.00Jul 24$4.78$4.78$0.2221.73$129.78
$120.00$124.00Jul 17$3.62$3.62$0.389.53$123.62
$125.00$128.00Jul 17$2.67$2.67$0.338.09$127.67
$128.00$129.00Jul 17$0.86$0.86$0.146.14$128.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 31$4.73$4.73$0.2717.52$150.27
$143.00$140.00Jul 2$2.79$2.79$0.2113.29$140.21
$145.00$141.00Jul 10$3.68$3.68$0.3211.50$141.32
$149.00$145.00Jul 10$3.60$3.60$0.409.00$145.40
$150.00$145.00Aug 14$4.43$4.43$0.577.77$145.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.68, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 2Jul 10$0.06489.8%50.1%
$150.00Jul 2Jul 10$0.10306.2%35.1%
$155.00Jul 2Jul 10$0.10400.5%44.8%
$130.00Jul 2Jul 10$0.15289.6%26.2%
$115.00Jul 10Jul 17$0.1758.7%39.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 2Jul 10$0.06362.8%31.4%
$115.00Jul 2Jul 10$0.07637.3%58.7%
$127.00Jul 2Jul 10$0.09245.6%28.3%
$123.00Jul 2Jul 17$0.11421.3%29.9%
$130.00Jul 2Jul 10$0.13289.6%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 0.47% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Jul 2$0.10$0.54$0.64$136.36$137.640.47%
$136.00Jul 2$0.65$0.07$0.72$135.28$136.720.53%
$138.00Jul 2$0.03$1.19$1.22$136.78$139.220.89%
$135.00Jul 2$1.89$0.04$1.93$133.07$136.931.41%
$139.00Jul 2$0.02$2.42$2.44$136.56$141.441.79%
$134.00Jul 2$2.64$0.01$2.65$131.35$136.651.94%
$140.00Jul 2$0.01$3.16$3.17$136.83$143.172.32%
$136.00Jul 10$2.28$1.63$3.91$132.09$139.912.86%
$137.00Jul 10$1.78$2.15$3.93$133.07$140.932.88%
$133.00Jul 2$3.95$0.01$3.96$129.04$136.962.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.05% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$135.00Jul 2$0.03$0.04$0.07$134.93$138.07
$138.00$136.00Jul 2$0.03$0.07$0.10$135.90$138.10
$137.00$135.00Jul 2$0.10$0.04$0.14$134.86$137.14
$138.00$132.00Jul 2$0.03$0.11$0.14$131.86$138.14
$137.00$136.00Jul 2$0.10$0.07$0.17$135.83$137.17
$148.00$135.00Jul 2$0.14$0.04$0.18$134.82$148.18
$137.00$132.00Jul 2$0.10$0.11$0.21$131.79$137.21
$148.00$136.00Jul 2$0.14$0.07$0.21$135.79$148.21
$148.00$132.00Jul 2$0.14$0.11$0.25$131.75$148.25
$138.00$128.00Jul 2$0.03$0.23$0.26$127.74$138.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 9.87, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/124125/130Jul 31$4.54$0.469.87$119.46$129.54
120/122129/130Jul 17$1.80$0.209.00$120.20$130.80
115/120125/130Jul 31$4.47$0.538.43$115.53$129.47
132/133135/136Jul 10$0.89$0.118.09$132.11$135.89
131/132139/140Aug 7$0.89$0.118.09$131.11$139.89
135/136141/142Jul 31$0.88$0.127.33$135.12$141.88
136/137141/142Jul 31$0.88$0.127.33$136.12$141.88
129/130134/135Jul 2$0.87$0.136.69$129.13$134.87
120/122132/134Jul 17$1.73$0.276.41$120.27$133.73
137/140142/144Aug 7$2.57$0.435.98$137.43$144.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$142.00$144.00Jul 24$0.08$1.9224.00
$150.00$155.00$160.00Aug 7$0.22$4.7821.73
$144.00$145.00$146.00Jul 17$0.05$0.9519.00
$150.00$155.00$160.00Jul 31$0.28$4.7216.86
$137.00$138.00$139.00Jul 2$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 24$0.08$4.9261.50
$115.00$120.00$125.00Aug 7$0.22$4.7821.73
$129.00$130.00$131.00Jul 17$0.05$0.9519.00
$137.00$138.00$139.00Jul 17$0.05$0.9519.00
$134.00$135.00$136.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $--, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 24$0.00$5.00
$150.00$155.001:2Jul 31-$0.02$4.98
$155.00$160.001:2Aug 7-$0.05$4.95
$150.00$155.001:2Aug 7-$0.13$4.87
$150.00$155.001:2Jul 24-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$0.02$4.98
$115.00$110.001:2Jul 17-$0.04$4.96
$125.00$120.001:2Aug 7-$0.16$4.84
$120.00$115.001:2Aug 7-$0.23$4.77
$115.00$110.001:2Jul 24-$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 2.78%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$137.00Jul 31$3.800.500.4%2.78%3.14%1--
$139.00Aug 7$3.750.461.8%2.75%4.57%1--
$140.00Aug 7$3.400.432.6%2.49%5.05%1514
$140.00Aug 14$3.400.422.6%2.49%5.05%2--
$138.00Jul 31$3.350.461.1%2.45%3.55%6--
$139.00Jul 31$3.050.431.8%2.23%4.06%6--
$141.00Aug 7$2.840.403.3%2.08%5.37%1--
$140.00Jul 31$2.820.402.6%2.07%4.62%229787
$138.00Jul 24$2.800.461.1%2.05%3.14%5--
$137.00Jul 17$2.700.490.4%1.98%2.34%605885

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,434
Total Puts 14,869
Put/Call Ratio 0.39
Net Difference 23,565

Prior's Put/Call Breakdown

Total Calls 13,803
Total Puts 10,184
Put/Call Ratio 0.74
Net Difference 3,619

Prior 7-Day Put/Call Summary

Total Calls 166,987
Total Puts 85,369
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All