XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$136.91 +0.46%

(7/1 18:04) ◀

Thursday, July 2, 2026 (2:56pm)

▶ (7/2 15:07)

◀ 7/2 14:56 ▶

Option Volume

Detail

ℹ

Current (07/02) 52,548

Calls: 37,767 (72%)

Puts: 14,781 (28%)

Prior (07/01) 31,619

Calls: 15,946 (50%)

Puts: 15,673 (50%)

Current vs Prior +66.19%

Calls: +136.84% (Calls)

Puts: -5.69% (Puts)

Prior 7-Day Total 281,588

Calls: 182,327 (65%)

Puts: 99,261 (35%)

Prior 7-Day Average 40,226

Calls: 26,046 (65%)

Puts: 14,180 (35%)

Current vs Prior 7-Day Avg +30.63%

Calls: +45.00%

Puts: +4.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $11.66M

Calls: $6.52M (56%)

Puts: $5.15M (44%)

Prior (07/01) $18.98M

Calls: $5.78M (30%)

Puts: $13.20M (70%)

Current vs Prior -38.54%

Calls: +12.83%

Puts: -61.01%

Prior 7-Day Total $106.71M

Calls: $53.20M (50%)

Puts: $53.51M (50%)

Prior 7-Day Average $15.24M

Calls: $7.60M (50%)

Puts: $7.64M (50%)

Current vs Prior 7-Day Avg -23.48%

Calls: -14.25%

Puts: -32.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.39

Prior (07/01) 0.98

Current vs Prior -60.18%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -31.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 944,821

Calls: 571,622 (61%)

Puts: 373,199 (39%)

Prior (07/01) 941,141

Calls: 568,712 (60%)

Puts: 372,429 (40%)

Current vs Prior +0.39%

Prior 7-Day Total 6,140,885

Calls: 3,699,738 (60%)

Puts: 2,441,147 (40%)

Prior 7-Day Average 877,269

Calls: 528,534 (60%)

Puts: 348,735 (40%)

Current vs Prior 7-Day Avg +7.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 0.97% | 3.28%3.28% | 4.56%3.28% | 4.56%4.56% | 10.26%

Prior 1.70% | 3.70%-- | ---- | ---- | --

Current vs Prior -42.94% | -11.32%-- | ---- | ---- | --

Prior 7-Day Avg 2.33% | 4.03%-- | ---- | ---- | --

Current vs 7-Day Avg -58.39% | -18.67%-- | ---- | ---- | --

Prior 7-Day Eod 1.70% | 3.70%-- | ---- | ---- | --

Current vs 7-Day Eod -42.94% | -11.32%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.16% | 4.81%

Calls: 43.00% | 5.58%

Puts: 33.33% | 4.04%

Prior 19.07% | 11.59%

Calls: 24.27% | 13.99%

Puts: 13.87% | 9.20%

Current vs Prior +100.10% | -58.50%

Prior 7-Day Avg 17.97% | 12.65%

Calls: 17.72% | 13.59%

Puts: 18.21% | 11.72%

Current vs 7-Day Avg +112.40% | -61.98%

Liquidity Acceptable

Add Card

🤖 AI Insights

Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (37,767 calls vs 14,781 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (571,622 calls vs 373,199 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 6.5%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 2	16.60	17.00	$16.80	2.4%	6	1.00	2
$130.00	Jul 17	7.60	7.80	$7.70	2.6%	414	0.84	2.7K
$135.00	Jul 17	3.95	4.10	$4.03	3.7%	36	0.62	2.3K
$137.00	Jul 17	2.86	2.98	$2.92	4.1%	605	0.51	885
$141.00	Jul 17	1.40	1.46	$1.43	4.2%	41	0.31	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Jul 10	2.50	2.58	$2.54	3.1%	136	0.58	72
$140.00	Jul 17	4.55	4.70	$4.63	3.2%	125	0.65	5.6K
$139.00	Jul 17	3.85	4.00	$3.93	3.8%	34	0.60	68
$137.00	Jul 17	2.75	2.86	$2.81	3.9%	161	0.49	171
$137.00	Jul 10	1.94	2.02	$1.98	4.0%	916	0.50	34

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.58, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	0.14	0.17	$0.16	18.8%	745	0.04	6.5K
$145.00	Jul 10	0.27	0.30	$0.29	10.3%	231	0.10	569
$144.00	Jul 10	0.35	0.40	$0.38	13.2%	97	0.13	137
$143.00	Jul 10	0.41	0.49	$0.45	17.8%	128	0.15	978
$150.00	Jul 24	0.50	0.60	$0.55	18.2%	27	0.12	1.0K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	0.18	0.21	$0.20	15.0%	93	0.06	7.2K
$130.00	Jul 17	0.59	0.69	$0.64	15.6%	244	0.16	9.1K
$131.00	Jul 17	0.73	0.85	$0.79	15.2%	26	0.19	402
$134.00	Jul 10	0.80	0.88	$0.84	9.5%	218	0.27	69

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 2	16.60	17.00	$16.80	2.4%	6	1.00	2
$122.00	Jul 2	14.50	15.80	$15.15	8.6%	7	1.00	--
$123.00	Jul 2	13.45	14.90	$14.18	10.2%	1	1.00	--
$125.00	Jul 2	11.50	12.80	$12.15	10.7%	--	1.00	10
$129.00	Jul 2	7.65	8.75	$8.20	13.4%	--	1.00	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 2	12.20	13.35	$12.77	9.0%	--	1.00	57
$143.00	Jul 2	5.25	6.45	$5.85	20.5%	2	0.99	--
$140.00	Jul 2	2.66	3.40	$3.03	24.4%	35	0.96	593
$160.00	Jul 17	22.10	23.50	$22.80	6.1%	--	0.96	1.6K
$139.00	Jul 2	1.85	2.29	$2.07	21.3%	259	0.96	152

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 36.0K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Jul 10	0.17	0.21	$0.19	21.1%	5.1K	0.06	22
$139.00	Jul 10	1.16	1.23	$1.19	5.9%	2.4K	0.35	442
$142.00	Jul 10	0.53	0.61	$0.57	14.0%	2.3K	0.19	801
$138.00	Jul 2	0.02	0.04	$0.03	66.7%	2.1K	0.08	3.1K
$141.00	Jul 2	0.00	0.01	$0.01	100.0%	1.9K	0.01	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	1.83	1.96	$1.90	6.8%	1.2K	0.38	7.7K
$137.00	Jul 10	1.94	2.02	$1.98	4.0%	916	0.50	34
$138.00	Jul 2	0.73	1.26	$1.00	53.0%	841	0.92	153
$128.00	Jul 17	0.31	0.45	$0.38	36.8%	637	0.10	1.2K
$133.00	Jul 17	1.16	1.30	$1.23	11.4%	540	0.28	356

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 613.7%, max 1659.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Jul 2	Jul 17	508.8%	34.0%	1396.9%	6	819
$160.00	Jul 2	Aug 7	444.9%	30.8%	1345.0%	85	1.1K
$148.00	Jul 2	Aug 7	386.5%	29.4%	1214.1%	14	471
$125.00	Jul 2	Jul 31	370.2%	29.1%	1170.3%	--	33
$123.00	Jul 2	Aug 14	425.1%	33.8%	1157.6%	2	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Jul 2	Aug 7	639.7%	36.4%	1659.8%	--	222
$120.00	Jul 2	Aug 7	508.8%	31.8%	1499.6%	4	323
$123.00	Jul 2	Jul 24	425.1%	28.8%	1376.9%	3	1
$124.00	Jul 2	Jul 31	397.9%	29.0%	1269.7%	2	--
$110.00	Jul 2	Jul 24	792.4%	59.4%	1234.1%	1	40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 32.33, avg 4.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$160.00	Jul 24	$0.16	$4.84	$0.16	30.25	$155.16
$155.00	$160.00	Jul 31	$0.19	$4.81	$0.19	25.32	$155.19
$157.50	$160.00	Jul 10	$0.10	$2.40	$0.10	24.00	$157.60
$150.00	$155.00	Jul 24	$0.22	$4.78	$0.22	21.73	$150.22
$155.00	$160.00	Aug 7	$0.30	$4.70	$0.30	15.67	$155.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Aug 7	$0.15	$4.85	$0.15	32.33	$119.85
$120.00	$115.00	Jul 31	$0.20	$4.80	$0.20	24.00	$119.80
$124.00	$120.00	Jul 31	$0.23	$3.77	$0.23	16.39	$123.77
$125.00	$120.00	Aug 7	$0.32	$4.68	$0.32	14.63	$124.68
$125.00	$123.00	Jul 24	$0.13	$1.87	$0.13	14.38	$124.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 75.47, avg 2.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$128.00	Jul 10	$12.83	$12.83	$0.17	75.47	$127.83
$125.00	$128.00	Jul 17	$2.83	$2.83	$0.17	16.65	$127.83
$125.00	$130.00	Jul 24	$4.58	$4.58	$0.42	10.90	$129.58
$120.00	$124.00	Jul 17	$3.62	$3.62	$0.38	9.53	$123.62
$125.00	$130.00	Jul 31	$4.25	$4.25	$0.75	5.67	$129.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$155.00	Jul 17	$4.80	$4.80	$0.20	24.00	$155.20
$143.00	$140.00	Jul 2	$2.82	$2.82	$0.18	15.67	$140.18
$145.00	$141.00	Jul 10	$3.73	$3.73	$0.27	13.81	$141.27
$155.00	$150.00	Jul 31	$4.65	$4.65	$0.35	13.29	$150.35
$150.00	$145.00	Aug 14	$4.63	$4.63	$0.37	12.51	$145.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.67, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 2	Jul 10	$0.06	444.9%	49.4%
$155.00	Jul 2	Jul 10	$0.10	362.6%	44.0%
$150.00	Jul 2	Jul 10	$0.12	275.6%	35.4%
$157.50	Jul 2	Jul 10	$0.12	527.2%	52.5%
$149.00	Jul 2	Jul 10	$0.16	257.5%	35.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 2	Jul 10	$0.05	639.7%	59.4%
$126.00	Jul 2	Jul 10	$0.06	342.2%	32.2%
$128.00	Jul 2	Jul 10	$0.08	286.7%	28.1%
$123.00	Jul 2	Jul 17	$0.09	425.1%	30.4%
$127.00	Jul 2	Jul 10	$0.09	232.6%	29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 0.40% of stock, avg 6.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$137.00	Jul 2	$0.22	$0.33	$0.55	$136.45	$137.55	0.40%
$136.00	Jul 2	$1.00	$0.03	$1.03	$134.97	$137.03	0.75%
$138.00	Jul 2	$0.03	$1.00	$1.03	$136.97	$139.03	0.75%
$135.00	Jul 2	$2.04	$0.01	$2.05	$132.95	$137.05	1.50%
$139.00	Jul 2	$0.02	$2.07	$2.09	$136.91	$141.09	1.53%
$140.00	Jul 2	$0.03	$3.03	$3.06	$136.94	$143.06	2.24%
$134.00	Jul 2	$3.22	$0.01	$3.23	$130.77	$137.23	2.36%
$137.00	Jul 10	$2.00	$1.98	$3.98	$133.02	$140.98	2.91%
$136.00	Jul 10	$2.51	$1.51	$4.02	$131.98	$140.02	2.94%
$133.00	Jul 2	$4.05	$0.01	$4.06	$128.94	$137.06	2.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.04% of stock, avg 3.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$138.00	$136.00	Jul 2	$0.03	$0.03	$0.06	$135.94	$138.06
$148.00	$136.00	Jul 2	$0.14	$0.03	$0.17	$135.83	$148.17
$137.00	$136.00	Jul 2	$0.22	$0.03	$0.25	$135.75	$137.25
$141.00	$132.00	Jul 10	$0.71	$0.47	$1.18	$130.82	$142.18
$141.00	$133.00	Jul 10	$0.71	$0.64	$1.35	$131.65	$142.35
$140.00	$132.00	Jul 10	$0.92	$0.47	$1.39	$130.61	$141.39
$141.00	$134.00	Jul 10	$0.71	$0.84	$1.55	$132.45	$142.55
$140.00	$133.00	Jul 10	$0.92	$0.64	$1.56	$131.44	$141.56
$139.00	$132.00	Jul 10	$1.19	$0.47	$1.66	$130.34	$140.66
$140.00	$134.00	Jul 10	$0.92	$0.84	$1.76	$132.24	$141.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 8.62, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
120/124	125/130	Jul 31	$4.48	$0.52	8.62	$119.52	$129.48
135/136	139/140	Jul 24	$0.89	$0.11	8.09	$135.11	$139.89
115/120	125/130	Jul 31	$4.45	$0.55	8.09	$115.55	$129.45
125/126	140/141	Aug 7	$0.89	$0.11	8.09	$125.11	$140.89
137/140	142/144	Aug 7	$2.63	$0.37	7.11	$137.37	$144.63
120/122	130/132	Jul 17	$1.75	$0.25	7.00	$120.25	$131.75
131/132	135/136	Jul 10	$0.87	$0.13	6.69	$131.13	$135.87
135/136	138/139	Jul 24	$0.87	$0.13	6.69	$135.13	$138.87
129/130	131/135	Jul 24	$3.42	$0.58	5.90	$126.58	$134.42
130/134	135/140	Aug 14	$4.27	$0.73	5.85	$129.73	$139.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Jul 24	$0.06	$4.94	82.33
$130.00	$132.00	$134.00	Jul 17	$0.06	$1.94	32.33
$157.50	$160.00	$162.50	Jul 2	$0.08	$2.42	30.25
$150.00	$155.00	$160.00	Jul 31	$0.20	$4.80	24.00
$150.00	$155.00	$160.00	Aug 7	$0.22	$4.78	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Aug 7	$0.17	$4.83	28.41
$123.00	$125.00	$127.00	Jul 24	$0.08	$1.92	24.00
$143.00	$144.00	$145.00	Jul 17	$0.05	$0.95	19.00
$138.00	$139.00	$140.00	Jul 10	$0.06	$0.94	15.67
$130.00	$131.00	$132.00	Jul 17	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-0.01, 126 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$160.00	1:2	Jul 24	-$0.01	$4.99
$155.00	$160.00	1:2	Aug 7	-$0.05	$4.95
$150.00	$155.00	1:2	Jul 31	-$0.10	$4.90
$150.00	$155.00	1:2	Jul 24	-$0.11	$4.89
$155.00	$160.00	1:2	Jul 31	-$0.11	$4.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Jul 17	-$0.02	$4.98
$115.00	$110.00	1:2	Jul 17	-$0.04	$4.96
$115.00	$110.00	1:2	Jul 2	-$0.05	$4.95
$120.00	$115.00	1:2	Jul 2	-$0.05	$4.95
$125.00	$120.00	1:2	Aug 7	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 3.03%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$137.00	Jul 31	$4.15	0.52	0.1%	3.03%	3.10%	1	--
$139.00	Aug 7	$3.85	0.47	1.5%	2.81%	4.34%	1	--
$138.00	Jul 31	$3.70	0.48	0.8%	2.70%	3.50%	6	--
$140.00	Aug 14	$3.55	0.42	2.3%	2.59%	4.85%	2	--
$140.00	Aug 7	$3.50	0.44	2.3%	2.56%	4.81%	15	14
$139.00	Jul 31	$3.25	0.45	1.5%	2.37%	3.90%	6	--
$138.00	Jul 24	$3.10	0.47	0.8%	2.26%	3.06%	5	--
$140.00	Jul 31	$2.99	0.41	2.3%	2.18%	4.44%	229	787
$137.00	Jul 17	$2.86	0.51	0.1%	2.09%	2.15%	605	885
$141.00	Aug 7	$2.84	0.40	3.0%	2.07%	5.06%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,767

Total Puts 14,781

Put/Call Ratio 0.39

Net Difference 22,986

Prior's Put/Call Breakdown

Total Calls 15,946

Total Puts 15,673

Put/Call Ratio 0.98

Net Difference 273

Prior 7-Day Put/Call Summary

Total Calls 182,327

Total Puts 99,261

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card