Tour v366
XOM
EXXONMOBIL HLDGS COR
$148.36 +0.68%
$148.50 (+0.09%)🌙
as of 07/20 06:05 PM
(7/20 15:07) ◀
|
Monday, July 20, 2026 (6:05pm)
January 2026
|
▶
◀ 7/20 18:05

Option Volume

Detail
ℹ
Current (07/20) 47,496
Calls: 30,913 (65%)
Puts: 16,583 (35%)
Prior (07/17) 107,798
Calls: 85,221 (79%)
Puts: 22,577 (21%)
Current vs Prior -55.94%
Calls: -63.73% (Calls)
Puts: -26.55% (Puts)
Prior 7-Day Total 560,124
Calls: 408,484 (73%)
Puts: 151,640 (27%)
Prior 7-Day Average 80,017
Calls: 58,354 (73%)
Puts: 21,662 (27%)
Current vs Prior 7-Day Avg -40.64%
Calls: -47.03%
Puts: -23.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $16.51M
Calls: $11.13M (67%)
Puts: $5.38M (33%)
Prior (07/17) $30.02M
Calls: $23.09M (77%)
Puts: $6.94M (23%)
Current vs Prior -45.00%
Calls: -51.81%
Puts: -22.35%
Prior 7-Day Total $164.37M
Calls: $111.56M (68%)
Puts: $52.81M (32%)
Prior 7-Day Average $23.48M
Calls: $15.94M (68%)
Puts: $7.54M (32%)
Current vs Prior 7-Day Avg -29.68%
Calls: -30.18%
Puts: -28.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.54
Prior (07/17) 0.26
Current vs Prior +102.49%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +35.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 888,527
Calls: 540,337 (61%)
Puts: 348,190 (39%)
Prior (07/17) 1,064,663
Calls: 645,616 (61%)
Puts: 419,047 (39%)
Current vs Prior -16.54%
Prior 7-Day Total 6,362,666
Calls: 3,833,467 (60%)
Puts: 2,529,199 (40%)
Prior 7-Day Average 908,952
Calls: 547,638 (60%)
Puts: 361,314 (40%)
Current vs Prior 7-Day Avg -2.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.17% | 5.32%7.91% | 11.57%
Prior 3.62% | 5.61%0.77% | 9.79%
Current vs Prior -12.41% | -5.12%+931.09% | +18.12%
Prior 7-Day Avg 2.67% | 4.29%2.52% | 9.65%
Current vs 7-Day Avg +18.55% | +24.07%+213.14% | +19.89%
Prior 7-Day Eod 3.62% | 5.61%0.77% | 9.79%
Current vs 7-Day Eod -12.41% | -5.12%+931.09% | +18.12%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.12% | 6.99%
Calls: 7.48% | 5.98%
Puts: 6.76% | 8.00%
Prior 24.17% | 4.78%
Calls: 19.77% | 3.11%
Puts: 28.57% | 6.45%
Current vs Prior -70.54% | +46.23%
Prior 7-Day Avg 17.33% | 7.02%
Calls: 14.10% | 7.43%
Puts: 20.57% | 6.60%
Current vs 7-Day Avg -58.93% | -0.37%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($11.13M). Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.6%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2114.4015.00$14.704.1%1380.864.1K
$145.00Aug 217.157.45$7.304.1%590.607.1K
$125.00Aug 2123.3024.50$23.905.0%201.001.6K
$130.00Aug 2118.7019.70$19.205.2%70.94485
$150.00Aug 214.654.90$4.785.2%7120.467.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 216.556.85$6.704.5%770.541.4K
$150.00Jul 314.254.50$4.385.7%430.5566
$147.00Aug 214.905.20$5.055.9%470.46--
$145.00Aug 213.954.20$4.086.1%2410.403.5K
$167.50Aug 2119.6520.90$20.276.2%10.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.58, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 310.280.34$0.3119.4%820.07638
$155.00Jul 240.360.41$0.3912.8%1.4K0.142.9K
$170.00Aug 210.590.65$0.629.7%7440.093.9K
$152.50Jul 240.730.81$0.7710.4%1.7K0.242.7K
$165.00Aug 140.800.97$0.8919.1%2560.13113
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 240.330.39$0.3616.7%1230.14583
$145.00Jul 240.690.79$0.7413.5%4660.24430

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2127.7030.35$29.039.1%--1.00110
$125.00Aug 2123.3024.50$23.905.0%201.001.6K
$125.00Jul 2423.0524.30$23.685.3%21.0018
$120.00Jul 2426.7530.50$28.6313.1%41.005
$134.00Jul 2414.2515.50$14.888.4%--0.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2125.9528.55$27.259.5%10.9489
$157.50Jul 248.509.60$9.0512.2%--0.9310
$170.00Aug 1421.0023.80$22.4012.5%--0.9329
$170.00Aug 2120.9024.50$22.7015.9%--0.9045
$167.50Aug 2119.6520.90$20.276.2%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 30.7K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 241.421.52$1.476.8%2.1K0.394.0K
$152.50Jul 240.730.81$0.7710.4%1.7K0.242.7K
$160.00Jul 240.090.12$0.1127.3%1.5K0.0410.3K
$160.00Aug 211.701.87$1.799.5%1.4K0.225.6K
$155.00Jul 240.360.41$0.3912.8%1.4K0.142.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 143.657.00$5.3362.9%6220.4960
$140.00Jul 310.660.92$0.7932.9%5100.16193
$145.00Jul 240.690.79$0.7413.5%4660.24430
$139.00Aug 282.203.05$2.6332.3%3960.262
$140.00Jul 240.120.15$0.1421.4%3810.062.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 43.1%, max 179.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Jul 24Aug 1488.7%32.1%176.4%8200
$120.00Jul 24Aug 2180.9%35.3%129.3%4115
$130.00Jul 24Aug 2168.7%32.6%110.7%9509
$125.00Jul 24Aug 2157.9%33.4%73.4%221.6K
$175.00Jul 24Aug 2854.8%33.3%64.6%41316
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 24Aug 2894.9%34.0%179.3%112
$129.00Jul 24Aug 2888.7%32.1%176.2%131
$127.00Jul 24Aug 2894.7%34.6%173.6%--126
$130.00Jul 24Aug 2868.7%31.5%117.8%82647
$124.00Jul 24Aug 14113.1%55.2%104.9%--84

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 37.46, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Jul 31$0.15$4.85$0.1532.33$165.15
$162.50$165.00Jul 31$0.12$2.38$0.1219.83$162.62
$170.00$172.50Aug 21$0.13$2.37$0.1318.23$170.13
$162.50$165.00Aug 7$0.14$2.36$0.1416.86$162.64
$165.00$170.00Aug 7$0.28$4.72$0.2816.86$165.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.13$4.87$0.1337.46$124.87
$127.00$120.00Aug 28$0.21$6.79$0.2132.33$126.79
$130.00$125.00Aug 21$0.32$4.68$0.3214.63$129.68
$134.00$132.00Aug 7$0.16$1.84$0.1611.50$133.84
$128.00$125.00Aug 7$0.28$2.72$0.289.71$127.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 15.67, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 31$4.70$4.70$0.3015.67$129.70
$130.00$133.00Aug 14$2.82$2.82$0.1815.67$132.82
$125.00$130.00Aug 21$4.70$4.70$0.3015.67$129.70
$125.00$128.00Jul 24$2.80$2.80$0.2014.00$127.80
$130.00$134.00Jul 31$3.72$3.72$0.2813.29$133.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 14$4.60$4.60$0.4011.50$165.40
$175.00$170.00Aug 14$4.60$4.60$0.4011.50$170.40
$165.00$160.00Aug 21$4.57$4.57$0.4310.63$160.43
$175.00$170.00Aug 21$4.55$4.55$0.4510.11$170.45
$148.00$147.00Aug 14$0.88$0.88$0.127.33$147.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.77, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Jul 24Jul 31$0.1049.2%35.5%
$175.00Jul 24Jul 31$0.1054.8%47.4%
$136.00Jul 24Jul 31$0.1351.5%34.0%
$170.00Jul 24Jul 31$0.1453.3%42.8%
$135.00Jul 24Jul 31$0.1545.5%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Jul 24Jul 31$0.0858.3%38.8%
$136.00Jul 24Jul 31$0.0951.5%34.0%
$132.00Jul 24Jul 31$0.1261.1%42.0%
$131.00Jul 24Jul 31$0.1569.6%47.6%
$134.00Jul 24Jul 31$0.1640.6%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 2.82% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Jul 24$2.34$1.84$4.18$143.82$152.182.82%
$149.00Jul 24$1.88$2.36$4.24$144.76$153.242.86%
$147.00Jul 24$2.90$1.39$4.29$142.71$151.292.89%
$150.00Jul 24$1.47$2.99$4.46$145.54$154.463.01%
$146.00Jul 24$3.53$1.03$4.56$141.44$150.563.07%
$145.00Jul 24$4.22$0.74$4.96$140.04$149.963.34%
$144.00Jul 24$5.40$0.49$5.89$138.11$149.893.97%
$143.00Jul 24$6.28$0.36$6.64$136.36$149.644.48%
$155.00Jul 24$0.39$6.63$7.02$147.98$162.024.73%
$146.00Jul 31$4.70$2.47$7.17$138.83$153.174.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.47% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$144.00Jul 24$0.20$0.49$0.69$143.31$158.19
$155.00$144.00Jul 24$0.39$0.49$0.88$143.12$155.88
$157.50$145.00Jul 24$0.20$0.74$0.94$144.06$158.44
$155.00$145.00Jul 24$0.39$0.74$1.13$143.87$156.13
$157.50$146.00Jul 24$0.20$1.03$1.23$144.77$158.73
$152.50$144.00Jul 24$0.77$0.49$1.26$142.74$153.76
$155.00$146.00Jul 24$0.39$1.03$1.42$144.58$156.42
$152.50$145.00Jul 24$0.77$0.74$1.51$143.49$154.01
$157.50$147.00Jul 24$0.20$1.39$1.59$145.41$159.09
$155.00$147.00Jul 24$0.39$1.39$1.78$145.22$156.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 24.00, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/126130/134Jul 31$3.84$0.1624.00$122.16$133.84
120/124130/133Aug 14$3.79$0.2118.05$120.21$133.79
125/127138/139Aug 14$1.88$0.1215.67$125.12$139.88
129/130133/136Aug 14$2.80$0.2014.00$127.20$135.80
120/125130/135Aug 21$4.63$0.3712.51$120.37$134.63
125/127137/138Aug 14$1.85$0.1512.33$125.15$138.85
138/139140/142Aug 28$1.81$0.199.53$137.19$141.81
120/124133/136Aug 14$3.57$0.438.30$120.43$136.57
130/131138/139Jul 31$0.89$0.118.09$130.11$138.89
130/131140/141Jul 31$0.89$0.118.09$130.11$140.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 31$0.10$4.9049.00
$157.50$160.00$162.50Jul 24$0.07$2.4334.71
$162.50$165.00$167.50Jul 24$0.07$2.4334.71
$155.00$157.50$160.00Aug 7$0.07$2.4334.71
$155.00$157.50$160.00Jul 31$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 14$0.06$2.4440.67
$150.00$152.50$155.00Aug 21$0.06$2.4440.67
$120.00$125.00$130.00Aug 21$0.19$4.8125.32
$160.00$165.00$170.00Aug 14$0.23$4.7720.74
$147.00$148.00$149.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-2.00, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Jul 31-$0.01$4.99
$170.00$175.001:2Jul 31-$0.06$4.94
$165.00$170.001:2Aug 7-$0.08$4.92
$160.00$165.001:2Aug 14-$0.28$4.72
$165.00$170.001:2Aug 28-$0.52$4.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Aug 28-$2.00$8.00
$127.00$120.001:2Aug 28-$0.23$6.77
$134.00$130.001:2Aug 28-$0.02$3.98
$124.00$120.001:2Aug 7-$1.03$2.97
$155.00$150.001:2Aug 7-$2.18$2.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.50%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$149.00Aug 28$5.200.490.4%3.50%3.94%24
$149.00Aug 21$5.100.490.4%3.44%3.87%128--
$149.00Aug 14$4.850.490.4%3.27%3.70%6975
$150.00Aug 21$4.650.461.1%3.13%4.24%7127.9K
$150.00Aug 28$4.550.471.1%3.07%4.17%39110
$149.00Aug 7$4.300.500.4%2.90%3.33%126125
$150.00Aug 14$4.050.461.1%2.73%3.84%36798
$150.00Aug 7$3.850.471.1%2.60%3.70%3241.6K
$152.50Aug 21$3.600.392.8%2.43%5.22%62--
$149.00Jul 31$3.400.490.4%2.29%2.72%186174

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,913
Total Puts 16,583
Put/Call Ratio 0.54
Net Difference 14,330

Prior's Put/Call Breakdown

Total Calls 85,221
Total Puts 22,577
Put/Call Ratio 0.26
Net Difference 62,644

Prior 7-Day Put/Call Summary

Total Calls 408,484
Total Puts 151,640
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All