XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$148.72 +0.92%

(7/17 18:07) ◀

Monday, July 20, 2026 (3:05pm)

▶ (7/20 18:05)

◀ 7/20 15:07 ▶

Option Volume

Detail

ℹ

Current (07/20 3:05pm) 43,229

Calls: 28,031 (65%)

Puts: 15,198 (35%)

Prior (07/17) 97,721

Calls: 77,837 (80%)

Puts: 19,884 (20%)

Current vs Prior -55.76%

Calls: -63.99% (Calls)

Puts: -23.57% (Puts)

Prior 7-Day Total 498,352

Calls: 370,670 (74%)

Puts: 127,682 (26%)

Prior 7-Day Average 71,193

Calls: 52,952 (74%)

Puts: 18,240 (26%)

Current vs Prior 7-Day Avg -39.28%

Calls: -47.06%

Puts: -16.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 3:05pm) $14.82M

Calls: $10.08M (68%)

Puts: $4.75M (32%)

Prior (07/17) $27.13M

Calls: $21.40M (79%)

Puts: $5.73M (21%)

Current vs Prior -45.36%

Calls: -52.91%

Puts: -17.20%

Prior 7-Day Total $136.76M

Calls: $97.66M (71%)

Puts: $39.11M (29%)

Prior 7-Day Average $19.54M

Calls: $13.95M (71%)

Puts: $5.59M (29%)

Current vs Prior 7-Day Avg -24.13%

Calls: -27.77%

Puts: -15.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 3:05pm) 0.54

Prior (07/17) 0.26

Current vs Prior +112.24%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +43.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 3:05pm) 888,527

Calls: 540,337 (61%)

Puts: 348,190 (39%)

Prior (07/17) 1,064,663

Calls: 645,616 (61%)

Puts: 419,047 (39%)

Current vs Prior -16.54%

Prior 7-Day Total 6,930,514

Calls: 4,196,784 (61%)

Puts: 2,733,730 (39%)

Prior 7-Day Average 990,073

Calls: 599,540 (61%)

Puts: 390,532 (39%)

Current vs Prior 7-Day Avg -10.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.20% | 5.33%7.97% | 11.57%

Prior 1.93% | 3.68%1.93% | 9.38%

Current vs Prior +65.76% | +45.02%+312.68% | +23.29%

Prior 7-Day Avg 2.36% | 4.03%3.15% | 9.81%

Current vs 7-Day Avg +35.47% | +32.22%+153.23% | +17.85%

Prior 7-Day Eod 1.93% | 3.68%0.77% | 9.79%

Current vs 7-Day Eod +65.76% | +45.02%+939.12% | +18.11%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.12% | 6.99%

Calls: 7.48% | 5.98%

Puts: 6.76% | 8.00%

Prior 24.45% | 8.11%

Calls: 11.40% | 9.88%

Puts: 37.50% | 6.34%

Current vs Prior -70.88% | -13.81%

Prior 7-Day Avg 15.78% | 7.49%

Calls: 13.08% | 8.30%

Puts: 18.48% | 6.68%

Current vs 7-Day Avg -54.87% | -6.71%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($10.08M). Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 112% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 7.0%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	14.80	15.15	$14.98	2.3%	123	0.87	4.1K
$125.00	Aug 21	23.90	24.50	$24.20	2.5%	20	1.00	1.6K
$150.00	Aug 21	4.85	5.00	$4.93	3.0%	631	0.47	7.9K
$140.00	Aug 21	10.75	11.10	$10.93	3.2%	137	0.75	2.7K
$145.00	Aug 21	7.40	7.65	$7.53	3.3%	56	0.61	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	6.45	6.65	$6.55	3.1%	43	0.53	1.4K
$147.00	Jul 24	1.26	1.32	$1.29	4.7%	244	0.36	324
$150.00	Jul 31	4.20	4.40	$4.30	4.7%	40	0.54	66
$167.50	Aug 21	19.65	20.65	$20.15	5.0%	1	0.88	--
$150.00	Jul 24	2.72	2.88	$2.80	5.7%	155	0.58	168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.56, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 24	0.21	0.24	$0.22	13.6%	358	0.08	293
$175.00	Aug 21	0.38	0.42	$0.40	10.0%	87	0.06	2.1K
$155.00	Jul 24	0.42	0.47	$0.44	11.4%	1.3K	0.15	2.9K
$170.00	Aug 21	0.62	0.68	$0.65	9.2%	741	0.10	3.9K
$160.00	Jul 31	0.67	0.72	$0.70	7.1%	282	0.14	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Jul 24	0.21	0.25	$0.23	17.4%	123	0.09	1.2K
$125.00	Aug 21	0.23	0.28	$0.26	19.2%	74	0.04	2.4K
$143.00	Jul 24	0.31	0.36	$0.34	14.7%	106	0.13	583
$144.00	Jul 24	0.48	0.51	$0.50	6.0%	329	0.17	473
$145.00	Jul 24	0.66	0.72	$0.69	8.7%	445	0.23	430

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	27.90	30.75	$29.33	9.7%	--	1.00	110
$125.00	Aug 21	23.90	24.50	$24.20	2.5%	20	1.00	1.6K
$125.00	Jul 24	23.25	24.30	$23.78	4.4%	2	1.00	18
$130.00	Jul 24	18.00	19.50	$18.75	8.0%	2	0.99	24
$134.00	Jul 24	14.35	15.50	$14.93	7.7%	--	0.99	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	26.40	28.50	$27.45	7.7%	1	0.93	89
$157.50	Jul 24	8.50	9.60	$9.05	12.2%	--	0.92	10
$170.00	Aug 14	20.95	23.80	$22.38	12.7%	--	0.91	29
$170.00	Aug 21	21.70	23.70	$22.70	8.8%	--	0.90	45
$167.50	Aug 21	19.65	20.65	$20.15	5.0%	1	0.88	--

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 27.6K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 24	1.59	1.66	$1.63	4.3%	1.9K	0.42	4.0K
$152.50	Jul 24	0.83	0.89	$0.86	7.0%	1.4K	0.26	2.7K
$160.00	Aug 21	1.79	1.90	$1.85	5.9%	1.4K	0.23	5.6K
$160.00	Jul 24	0.11	0.15	$0.13	30.8%	1.3K	0.05	10.3K
$165.00	Aug 7	0.55	0.75	$0.65	30.8%	1.3K	0.11	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Aug 14	4.55	5.20	$4.88	13.3%	622	0.47	60
$145.00	Jul 24	0.66	0.72	$0.69	8.7%	445	0.23	430
$139.00	Aug 28	1.89	2.65	$2.27	33.5%	379	0.25	2
$140.00	Jul 24	0.09	0.14	$0.12	41.7%	366	0.05	2.0K
$149.00	Jul 24	2.14	2.29	$2.22	6.8%	340	0.51	6

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 39.9%, max 178.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$129.00	Jul 24	Aug 14	88.4%	32.6%	171.0%	8	200
$120.00	Jul 24	Aug 21	87.3%	35.7%	144.6%	4	115
$167.50	Jul 24	Aug 21	62.0%	34.0%	82.2%	9	--
$125.00	Jul 24	Aug 21	57.7%	33.7%	70.9%	22	1.6K
$130.00	Jul 24	Aug 21	53.0%	32.3%	64.3%	7	509

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$128.00	Jul 24	Aug 28	94.4%	33.9%	178.3%	1	12
$129.00	Jul 24	Aug 28	88.4%	32.1%	175.3%	1	31
$127.00	Jul 24	Aug 28	94.2%	34.6%	172.5%	--	126
$120.00	Jul 24	Aug 28	87.3%	38.0%	129.6%	6	241
$124.00	Jul 24	Aug 14	112.4%	54.2%	107.2%	--	84

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 37.46, avg 4.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$170.00	Jul 31	$0.20	$4.80	$0.20	24.00	$165.20
$172.50	$175.00	Aug 21	$0.11	$2.39	$0.11	21.73	$172.61
$167.50	$170.00	Jul 24	$0.12	$2.38	$0.12	19.83	$167.62
$162.50	$165.00	Jul 31	$0.13	$2.37	$0.13	18.23	$162.63
$170.00	$172.50	Aug 21	$0.14	$2.36	$0.14	16.86	$170.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Aug 21	$0.13	$4.87	$0.13	37.46	$124.87
$127.00	$120.00	Aug 28	$0.33	$6.67	$0.33	20.21	$126.67
$130.00	$125.00	Aug 21	$0.27	$4.73	$0.27	17.52	$129.73
$132.00	$130.00	Aug 14	$0.12	$1.88	$0.12	15.67	$131.88
$132.00	$130.00	Aug 7	$0.14	$1.86	$0.14	13.29	$131.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 228 found (best R:R 49.00, avg 2.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$125.00	$130.00	Jul 31	$4.90	$4.90	$0.10	49.00	$129.90
$131.00	$134.00	Jul 24	$2.87	$2.87	$0.13	22.08	$133.87
$130.00	$133.00	Aug 14	$2.85	$2.85	$0.15	19.00	$132.85
$130.00	$135.00	Aug 7	$4.65	$4.65	$0.35	13.29	$134.65
$130.00	$135.00	Aug 21	$4.62	$4.62	$0.38	12.16	$134.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$170.00	Aug 14	$4.77	$4.77	$0.23	20.74	$170.23
$175.00	$170.00	Aug 21	$4.75	$4.75	$0.25	19.00	$170.25
$170.00	$165.00	Aug 14	$4.63	$4.63	$0.37	12.51	$165.37
$165.00	$160.00	Aug 21	$4.57	$4.57	$0.43	10.63	$160.43
$165.00	$160.00	Aug 14	$4.40	$4.40	$0.60	7.33	$160.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.77, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 24	Jul 31	$0.08	53.3%	45.2%
$125.00	Jul 24	Jul 31	$0.10	57.7%	41.4%
$170.00	Jul 24	Jul 31	$0.12	49.9%	41.0%
$137.00	Jul 24	Jul 31	$0.13	45.9%	35.7%
$134.00	Jul 24	Jul 31	$0.15	40.7%	36.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 24	Jul 31	$0.05	53.0%	38.0%
$135.00	Jul 24	Jul 31	$0.14	46.3%	34.7%
$134.00	Jul 24	Jul 31	$0.16	40.7%	36.3%
$133.00	Jul 24	Jul 31	$0.18	43.6%	39.2%
$132.00	Jul 24	Jul 31	$0.20	50.1%	42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 2.86% of stock, avg 8.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$148.00	Jul 24	$2.54	$1.72	$4.26	$143.74	$152.26	2.86%
$149.00	Jul 24	$2.04	$2.22	$4.26	$144.74	$153.26	2.86%
$147.00	Jul 24	$3.10	$1.29	$4.39	$142.61	$151.39	2.95%
$150.00	Jul 24	$1.63	$2.80	$4.43	$145.57	$154.43	2.98%
$146.00	Jul 24	$3.78	$0.96	$4.74	$141.26	$150.74	3.19%
$145.00	Jul 24	$4.50	$0.69	$5.19	$139.81	$150.19	3.49%
$144.00	Jul 24	$5.40	$0.50	$5.90	$138.10	$149.90	3.97%
$143.00	Jul 24	$6.28	$0.34	$6.62	$136.38	$149.62	4.45%
$155.00	Jul 24	$0.44	$6.57	$7.01	$147.99	$162.01	4.71%
$142.00	Jul 24	$7.15	$0.23	$7.38	$134.62	$149.38	4.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.48% of stock, avg 4.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$144.00	Jul 24	$0.22	$0.50	$0.72	$143.28	$158.22
$157.50	$145.00	Jul 24	$0.22	$0.69	$0.91	$144.09	$158.41
$155.00	$144.00	Jul 24	$0.44	$0.50	$0.94	$143.06	$155.94
$155.00	$145.00	Jul 24	$0.44	$0.69	$1.13	$143.87	$156.13
$157.50	$146.00	Jul 24	$0.22	$0.96	$1.18	$144.82	$158.68
$152.50	$144.00	Jul 24	$0.86	$0.50	$1.36	$142.64	$153.86
$155.00	$146.00	Jul 24	$0.44	$0.96	$1.40	$144.60	$156.40
$157.50	$147.00	Jul 24	$0.22	$1.29	$1.51	$145.49	$159.01
$152.50	$145.00	Jul 24	$0.86	$0.69	$1.55	$143.45	$154.05
$155.00	$147.00	Jul 24	$0.44	$1.29	$1.73	$145.27	$156.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 19.00, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
120/125	130/135	Aug 21	$4.75	$0.25	19.00	$120.25	$134.75
125/127	138/139	Aug 14	$1.88	$0.12	15.67	$125.12	$139.88
120/124	130/133	Aug 14	$3.74	$0.26	14.38	$120.26	$133.74
125/127	137/138	Aug 14	$1.85	$0.15	12.33	$125.15	$138.85
129/130	133/136	Aug 14	$2.69	$0.31	8.68	$127.31	$135.69
120/124	125/128	Jul 24	$3.57	$0.43	8.30	$120.43	$128.57
130/132	133/136	Aug 14	$2.67	$0.33	8.09	$129.33	$135.67
141/142	148/149	Aug 21	$0.89	$0.11	8.09	$141.11	$148.89
136/137	144/145	Aug 28	$0.89	$0.11	8.09	$136.11	$144.89
140/141	144/145	Aug 28	$0.89	$0.11	8.09	$140.11	$144.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$167.50	$170.00	$172.50	Aug 21	$0.05	$2.45	49.00
$157.50	$160.00	$162.50	Jul 24	$0.06	$2.44	40.67
$165.00	$170.00	$175.00	Jul 31	$0.15	$4.85	32.33
$165.00	$167.50	$170.00	Aug 21	$0.08	$2.42	30.25
$155.00	$157.50	$160.00	Aug 21	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Aug 14	$0.14	$4.86	34.71
$120.00	$125.00	$130.00	Aug 21	$0.14	$4.86	34.71
$155.00	$157.50	$160.00	Aug 14	$0.08	$2.42	30.25
$160.00	$165.00	$170.00	Aug 14	$0.23	$4.77	20.74
$145.00	$146.00	$147.00	Jul 24	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-1.96, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$175.00	1:2	Jul 31	-$0.04	$4.96
$165.00	$170.00	1:2	Aug 7	-$0.07	$4.93
$170.00	$175.00	1:2	Aug 28	-$0.07	$4.93
$160.00	$165.00	1:2	Aug 14	-$0.17	$4.83
$165.00	$170.00	1:2	Aug 28	-$0.48	$4.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$155.00	1:2	Aug 28	-$1.96	$8.04
$125.00	$120.00	1:2	Aug 21	$0.00	$5.00
$134.00	$130.00	1:2	Aug 28	-$0.11	$3.89
$124.00	$120.00	1:2	Aug 7	-$1.13	$2.87
$155.00	$150.00	1:2	Aug 7	-$2.17	$2.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.53%, avg 1.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$149.00	Aug 21	$5.25	0.49	0.2%	3.53%	3.72%	113	--
$149.00	Aug 28	$5.25	0.49	0.2%	3.53%	3.72%	1	4
$149.00	Aug 14	$4.85	0.50	0.2%	3.26%	3.45%	67	75
$150.00	Aug 21	$4.85	0.47	0.9%	3.26%	4.12%	631	7.9K
$150.00	Aug 28	$4.80	0.47	0.9%	3.23%	4.09%	27	110
$149.00	Aug 7	$4.50	0.51	0.2%	3.03%	3.21%	116	125
$150.00	Aug 14	$4.30	0.47	0.9%	2.89%	3.75%	32	798
$150.00	Aug 7	$4.05	0.48	0.9%	2.72%	3.58%	303	1.6K
$152.50	Aug 28	$3.80	0.41	2.5%	2.56%	5.10%	54	132
$152.50	Aug 21	$3.75	0.40	2.5%	2.52%	5.06%	57	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,031

Total Puts 15,198

Put/Call Ratio 0.54

Net Difference 12,833

Prior's Put/Call Breakdown

Total Calls 77,837

Total Puts 19,884

Put/Call Ratio 0.26

Net Difference 57,953

Prior 7-Day Put/Call Summary

Total Calls 370,670

Total Puts 127,682

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card