Tour v509
XOM
EXXONMOBIL HLDGS COR
$161.46 +0.85%
$161.48 (+0.01%)🌙
as of 08/17 06:06 PM
(8/14 18:05) ◀
|
Monday, August 17, 2026 (6:06pm)
January 2026
|
▶ (8/18 15:07)
◀ 8/17 18:06 ▶

Option Volume

Detail
ℹ
Current (08/17) 106,988
Calls: 60,683 (57%)
Puts: 46,305 (43%)
Prior (08/14) 397,728
Calls: 382,588 (96%)
Puts: 15,140 (4%)
Current vs Prior -73.10%
Calls: -84.14% (Calls)
Puts: +205.85% (Puts)
Prior 7-Day Total 717,919
Calls: 604,686 (84%)
Puts: 113,233 (16%)
Prior 7-Day Average 102,559
Calls: 86,383 (84%)
Puts: 16,176 (16%)
Current vs Prior 7-Day Avg +4.32%
Calls: -29.75%
Puts: +186.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $49.22M
Calls: $33.50M (68%)
Puts: $15.72M (32%)
Prior (08/14) $974.99M
Calls: $970.30M (100%)
Puts: $4.68M (0%)
Current vs Prior -94.95%
Calls: -96.55%
Puts: +235.66%
Prior 7-Day Total $1.11B
Calls: $1.06B (96%)
Puts: $43.20M (4%)
Prior 7-Day Average $158.10M
Calls: $151.93M (96%)
Puts: $6.17M (4%)
Current vs Prior 7-Day Avg -68.87%
Calls: -77.95%
Puts: +154.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.76
Prior (08/14) 0.04
Current vs Prior +1828.26%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +82.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 960,143
Calls: 565,485 (59%)
Puts: 394,658 (41%)
Prior (08/14) 1,046,658
Calls: 637,555 (61%)
Puts: 409,103 (39%)
Current vs Prior -8.27%
Prior 7-Day Total 5,975,843
Calls: 3,720,012 (62%)
Puts: 2,255,831 (38%)
Prior 7-Day Average 853,691
Calls: 531,430 (62%)
Puts: 322,261 (38%)
Current vs Prior 7-Day Avg +12.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.47% | 4.76%3.47% | 8.32%
Prior 3.84% | 4.95%3.84% | 8.47%
Current vs Prior -9.56% | -3.85%-9.56% | -1.79%
Prior 7-Day Avg 3.12% | 4.75%4.78% | 8.95%
Current vs 7-Day Avg +11.14% | +0.21%-27.45% | -7.07%
Prior 7-Day Eod 3.84% | 4.95%3.84% | 8.47%
Current vs 7-Day Eod -9.56% | -3.85%-9.56% | -1.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.23% | 8.59%
Calls: 21.43% | 5.13%
Puts: 47.03% | 12.05%
Prior 34.23% | 8.59%
Calls: 21.43% | 5.13%
Puts: 47.03% | 12.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.50% | 6.32%
Calls: 16.19% | 6.39%
Puts: 18.81% | 6.25%
Current vs 7-Day Avg +95.63% | +35.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($33.50M). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 73% vs prior. P/C ratio rising 1828% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.7%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1812.9013.50$13.204.5%3420.827.4K
$160.00Sep 186.256.55$6.404.7%7290.5613.2K
$140.00Sep 1821.8023.10$22.455.8%900.95499
$162.50Aug 211.621.72$1.676.0%2.5K0.433.5K
$150.00Aug 2111.3012.00$11.656.0%2140.97876
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 184.204.45$4.335.8%2130.442.8K
$190.00Aug 2127.3529.25$28.306.7%--1.0010
$180.00Sep 1818.0019.35$18.687.2%--0.89105
$185.00Aug 2122.4024.25$23.337.9%--1.00104
$162.50Sep 44.204.55$4.388.0%--0.5389

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.46, cheapest $0.14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.180.21$0.2015.0%2.9K0.0816.6K
$167.50Aug 210.380.43$0.4112.2%1.4K0.152.4K
$165.00Aug 210.810.88$0.858.2%3.0K0.277.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 210.130.15$0.1414.3%5060.061.1K
$157.50Aug 210.640.74$0.6914.5%7430.222.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2124.7527.50$26.1310.5%241.00195
$145.00Aug 2114.6018.55$16.5823.8%360.99177
$130.00Sep 1830.7033.30$32.008.1%220.99233
$140.00Aug 2120.6523.30$21.9812.1%50.9871
$147.00Aug 2113.5015.85$14.6816.0%10.981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2112.3514.40$13.3815.3%--1.00181
$180.00Aug 2117.4019.25$18.3310.1%--1.00181
$185.00Aug 2122.4024.25$23.337.9%--1.00104
$190.00Aug 2127.3529.25$28.306.7%--1.0010
$172.50Aug 219.9511.55$10.7514.9%20.9631

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 29.5K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.810.88$0.858.2%3.0K0.277.8K
$170.00Aug 210.180.21$0.2015.0%2.9K0.0816.6K
$162.50Aug 211.621.72$1.676.0%2.5K0.433.5K
$167.50Aug 210.380.43$0.4112.2%1.4K0.152.4K
$160.00Aug 212.873.15$3.019.3%1.3K0.627.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 211.321.49$1.4112.1%1.1K0.381.1K
$155.00Aug 210.280.35$0.3221.9%8880.112.0K
$157.50Aug 210.640.74$0.6914.5%7430.222.1K
$135.00Sep 180.090.24$0.1693.8%6610.039.1K
$152.50Aug 210.130.15$0.1414.3%5060.061.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.4%, max 21.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 21Sep 2532.1%26.5%21.5%1901.1K
$160.00Aug 21Sep 2531.2%26.4%18.2%1.3K8.0K
$162.50Aug 21Sep 2531.7%29.1%9.0%2.5K3.5K
$165.00Aug 21Sep 2531.9%29.5%8.3%3.0K7.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 21Sep 2532.1%26.5%21.5%7442.2K
$160.00Aug 21Sep 2531.2%26.4%18.2%1.1K1.1K
$162.50Aug 21Sep 1131.7%28.9%9.9%219151
$165.00Aug 21Sep 2531.9%29.5%8.3%56286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 0.63, avg 5.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$150.00Aug 21$1.23$0.77$1.2396%0.63$149.23
$155.00$157.50Aug 28$1.22$1.28$1.2280%1.05$156.22
$155.00$157.50Sep 25$1.32$1.18$1.3270%0.89$156.32
$160.00$162.50Sep 25$1.12$1.38$1.1256%1.23$161.12
$162.50$165.00Sep 25$1.01$1.49$1.0150%1.48$163.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Sep 25$0.40$2.10$0.4024%5.25$152.10
$152.50$150.00Sep 11$0.31$2.19$0.3120%7.06$152.19
$157.50$155.00Sep 4$0.60$1.90$0.6033%3.17$156.90
$157.50$155.00Sep 11$0.70$1.80$0.7034%2.57$156.80
$155.00$152.50Sep 25$0.61$1.89$0.6130%3.10$154.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.49, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Sep 25$1.07$1.07$1.4363%0.75$168.57
$182.50$185.00Aug 28$0.14$0.14$2.3696%0.06$182.64
$172.50$175.00Sep 4$0.38$0.38$2.1283%0.18$172.88
$180.00$182.50Sep 4$0.14$0.14$2.3694%0.06$180.14
$162.50$165.00Sep 11$1.15$1.15$1.3551%0.85$163.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$130.00Aug 28$0.98$0.98$2.0291%0.49$132.02
$139.00$138.00Aug 21$0.87$0.87$0.1390%6.69$138.13
$136.00$135.00Aug 21$0.56$0.56$0.4493%1.27$135.44
$137.00$136.00Aug 21$0.50$0.50$0.5090%1.00$136.50
$136.00$135.00Aug 28$0.44$0.44$0.5693%0.79$135.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.07, cheapest $1.04)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 21Aug 28$1.0431.2%28.5%
$162.50Aug 21Aug 28$1.1631.7%29.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 21Aug 28$1.0531.2%28.5%
$162.50Aug 21Aug 28$1.0431.7%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.64% of stock, avg 6.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Aug 21$1.67$2.59$4.26$158.24$166.762.64%
$160.00Aug 21$3.01$1.41$4.42$155.58$164.422.74%
$165.00Aug 21$0.85$4.30$5.15$159.85$170.153.19%
$157.50Aug 21$4.80$0.69$5.49$152.01$162.993.40%
$167.50Aug 21$0.41$5.98$6.39$161.11$173.893.96%
$162.50Aug 28$2.83$3.63$6.46$156.04$168.964.00%
$160.00Aug 28$4.05$2.46$6.51$153.49$166.514.03%
$165.00Aug 28$1.87$5.15$7.02$157.98$172.024.35%
$155.00Aug 21$6.90$0.32$7.22$147.78$162.224.47%
$157.50Aug 28$6.10$1.52$7.62$149.88$165.124.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.32% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$155.00Aug 21$0.20$0.32$0.52$154.48$170.52
$185.00$140.00Sep 18$0.38$0.35$0.73$139.27$185.73
$167.50$155.00Aug 21$0.41$0.32$0.73$154.27$168.23
$172.50$152.50Aug 28$0.43$0.53$0.96$151.54$173.46
$170.00$157.50Aug 21$0.20$0.69$0.89$156.61$170.89
$185.00$145.00Sep 18$0.38$0.67$1.05$143.95$186.05
$180.00$140.00Sep 18$0.69$0.35$1.04$138.96$181.04
$172.50$142.00Aug 28$0.43$0.74$1.17$140.83$173.67
$167.50$157.50Aug 21$0.41$0.69$1.10$156.40$168.60
$170.00$137.00Aug 21$0.20$1.07$1.27$135.73$171.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 0.60, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/133182/185Aug 28$1.12$1.8887%0.60$131.88$183.62
130/133172/175Aug 28$1.16$1.8480%0.63$131.84$173.66
138/139170/172Aug 21$1.00$1.5082%0.67$138.00$171.00
130/133170/172Aug 28$1.30$1.7074%0.76$131.70$171.30
138/139168/170Aug 21$1.08$1.4275%0.76$137.92$168.58
130/133168/170Aug 28$1.42$1.5866%0.90$131.58$168.92
138/139165/168Aug 21$1.31$1.1963%1.10$137.69$166.31
130/133165/168Aug 28$1.66$1.3456%1.24$131.34$166.66
135/136170/172Aug 21$0.69$1.8186%0.38$135.31$170.69
135/136182/185Aug 28$0.58$1.9289%0.30$135.42$183.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.34$4.6626%13.71
$160.00$162.50$165.00Sep 11$0.10$2.4017%24.00
$157.50$160.00$162.50Sep 4$0.15$2.3520%15.67
$155.00$157.50$160.00Sep 11$0.10$2.4016%24.00
$162.50$165.00$167.50Sep 25$0.07$2.4312%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Aug 28$0.23$2.2724%9.87
$157.50$160.00$162.50Aug 21$0.46$2.0435%4.43
$155.00$157.50$160.00Sep 25$0.13$2.3714%18.23
$135.00$140.00$145.00Sep 18$0.13$4.877%37.46
$145.00$150.00$155.00Sep 18$0.48$4.5219%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.61, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Sep 18-$0.63$4.37
$160.00$162.501:2Aug 21-$0.33$2.17
$160.00$165.001:2Sep 18-$1.54$3.46
$170.00$175.001:2Sep 18-$0.26$4.74
$162.50$165.001:2Aug 21-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Sep 18-$0.61$4.39
$165.00$160.001:2Sep 18-$1.63$3.37
$162.50$160.001:2Aug 21-$0.23$2.27
$155.00$150.001:2Sep 18-$0.19$4.81
$165.00$162.501:2Aug 21-$0.88$1.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.66%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 25$4.300.432.2%2.66%4.86%2127
$162.50Sep 25$5.200.500.6%3.22%3.86%2121
$167.50Sep 25$3.350.373.7%2.07%5.82%11
$165.00Sep 18$3.850.422.2%2.38%4.58%75711.1K
$170.00Sep 25$2.430.305.3%1.51%6.79%5617
$162.50Sep 11$4.200.490.6%2.60%3.25%174128
$170.00Sep 18$2.230.295.3%1.38%6.67%67412.6K
$165.00Sep 11$3.100.402.2%1.92%4.11%67584
$172.50Sep 25$1.620.266.8%1.00%7.84%22220
$167.50Sep 11$2.200.323.7%1.36%5.10%1794

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,683
Total Puts 46,305
Put/Call Ratio 0.76
Net Difference 14,378

Prior's Put/Call Breakdown

Total Calls 382,588
Total Puts 15,140
Put/Call Ratio 0.04
Net Difference 367,448

Prior 7-Day Put/Call Summary

Total Calls 604,686
Total Puts 113,233
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All