Tour v509
XOM
EXXONMOBIL HLDGS COR
$160.10 +0.94%
$160.29 (+0.12%)🌙
as of 08/14 06:05 PM
(8/14 15:07) ◀
|
Friday, August 14, 2026 (6:05pm)
January 2026
|
▶ (8/17 18:06)
◀ 8/14 18:05 ▶

Option Volume

Detail
ℹ
Current (08/14) 397,728
Calls: 382,588 (96%)
Puts: 15,140 (4%)
Prior (08/13) 50,231
Calls: 31,560 (63%)
Puts: 18,671 (37%)
Current vs Prior +691.80%
Calls: +1112.26% (Calls)
Puts: -18.91% (Puts)
Prior 7-Day Total 364,986
Calls: 252,406 (69%)
Puts: 112,580 (31%)
Prior 7-Day Average 52,140
Calls: 36,058 (69%)
Puts: 16,082 (31%)
Current vs Prior 7-Day Avg +662.80%
Calls: +961.03%
Puts: -5.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $974.99M
Calls: $970.30M (100%)
Puts: $4.68M (0%)
Prior (08/13) $33.03M
Calls: $17.97M (54%)
Puts: $15.06M (46%)
Current vs Prior +2851.74%
Calls: +5300.04%
Puts: -68.91%
Prior 7-Day Total $146.67M
Calls: $102.92M (70%)
Puts: $43.75M (30%)
Prior 7-Day Average $20.95M
Calls: $14.70M (70%)
Puts: $6.25M (30%)
Current vs Prior 7-Day Avg +4553.21%
Calls: +6499.68%
Puts: -25.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.04
Prior (08/13) 0.59
Current vs Prior -93.31%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -91.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 1,046,658
Calls: 637,555 (61%)
Puts: 409,103 (39%)
Prior (08/13) 1,037,039
Calls: 633,788 (61%)
Puts: 403,251 (39%)
Current vs Prior +0.93%
Prior 7-Day Total 5,562,525
Calls: 3,471,629 (62%)
Puts: 2,090,896 (38%)
Prior 7-Day Average 794,646
Calls: 495,947 (62%)
Puts: 298,699 (38%)
Current vs Prior 7-Day Avg +31.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.72% | 3.84%3.84% | 8.47%
Prior 2.15% | 4.24%4.24% | 8.44%
Current vs Prior +78.38% | +16.76%-9.48% | +0.33%
Prior 7-Day Avg 3.00% | 4.72%5.09% | 9.14%
Current vs 7-Day Avg +27.73% | +4.85%-24.70% | -7.29%
Prior 7-Day Eod 2.15% | 4.24%4.24% | 8.44%
Current vs 7-Day Eod +78.38% | +16.76%-9.48% | +0.33%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.23% | 8.59%
Calls: 21.43% | 5.13%
Puts: 47.03% | 12.05%
Prior 18.41% | 6.76%
Calls: 24.83% | 5.93%
Puts: 11.98% | 7.59%
Current vs Prior +85.93% | +27.07%
Prior 7-Day Avg 13.64% | 6.37%
Calls: 14.07% | 6.73%
Puts: 13.21% | 6.01%
Current vs 7-Day Avg +150.90% | +34.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($970.30M) vs puts ($4.68M). Massive premium surge with dollar volume up 2852% vs prior. Dollar volume significantly above 7-day average (4553% higher). Unusually high activity with volume up 692% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.1%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2129.4530.70$30.084.2%2.4K1.00389
$160.00Sep 185.005.25$5.134.9%7510.4912.8K
$150.00Sep 1811.1011.70$11.405.3%3740.807.5K
$145.00Sep 1814.8515.75$15.305.9%5100.927.3K
$170.00Aug 210.150.16$0.166.3%12.5K0.067.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 185.355.65$5.505.5%2960.512.7K
$155.00Aug 210.740.81$0.789.0%5830.231.7K
$155.00Sep 183.103.40$3.259.2%2240.364.5K
$157.50Aug 211.441.59$1.529.9%7540.381.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.55, cheapest $0.16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.150.16$0.166.3%12.5K0.067.8K
$167.50Aug 210.280.30$0.296.9%2.3K0.10995
$165.00Aug 210.530.60$0.5612.5%3.0K0.187.7K
$170.00Sep 40.851.03$0.9419.1%940.17767
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.740.81$0.789.0%5830.231.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2129.4530.70$30.084.2%2.4K1.00389
$135.00Aug 2123.6526.20$24.9210.2%13.2K1.002.1K
$137.00Aug 2121.0025.05$23.0317.6%11.00--
$138.00Aug 2120.0024.10$22.0518.6%251.005
$140.00Aug 2118.9021.00$19.9510.5%15.9K1.002.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 142.332.80$2.5718.3%2431.00188
$170.00Aug 147.9512.00$9.9840.6%201.0020
$180.00Aug 2118.9522.90$20.9218.9%--0.98181
$190.00Aug 2128.9532.90$30.9212.8%--0.9810
$185.00Aug 2124.0527.90$25.9814.8%--0.98104

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 251.9K, top 51.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1828.1531.30$29.7310.6%51.9K1.007.9K
$150.00Aug 219.7010.40$10.057.0%45.7K1.006.6K
$145.00Aug 2114.0015.65$14.8311.1%33.6K1.005.0K
$140.00Aug 2118.9021.00$19.9510.5%15.9K1.002.4K
$135.00Aug 2123.6526.20$24.9210.2%13.2K1.002.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 140.020.12$0.07142.9%2.2K0.35853
$157.50Aug 211.441.59$1.529.9%7540.381.8K
$160.00Aug 212.602.88$2.7410.2%6960.55617
$155.00Aug 210.740.81$0.789.0%5830.231.7K
$157.50Aug 140.000.01$0.01100.0%4650.012.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 1.56, avg 6.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$136.00Aug 21$0.39$0.61$0.39100%1.56$135.39
$150.00$152.50Sep 4$1.63$0.87$1.6389%0.53$151.63
$140.00$141.00Aug 28$0.50$0.50$0.50100%1.00$140.50
$155.00$157.50Aug 21$1.50$1.00$1.5087%0.67$156.50
$152.50$155.00Sep 11$1.33$1.17$1.3377%0.88$153.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Sep 11$0.69$1.81$0.6944%2.62$156.81
$162.50$160.00Sep 4$1.23$1.27$1.2362%1.03$161.27
$150.00$148.00Sep 25$0.24$1.76$0.2424%7.33$149.76
$162.50$160.00Aug 28$1.30$1.20$1.3064%0.92$161.20
$152.50$150.00Sep 4$0.30$2.20$0.3023%7.33$152.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 5.25, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Sep 25$1.71$1.71$3.2963%0.52$166.71
$162.50$165.00Sep 11$1.02$1.02$1.4860%0.69$163.52
$177.50$180.00Aug 21$0.17$0.17$2.3395%0.07$177.67
$185.00$190.00Aug 28$0.14$0.14$4.8696%0.03$185.14
$170.00$175.00Sep 18$0.85$0.85$4.1577%0.20$170.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$129.00Aug 14$0.84$0.84$0.1692%5.25$129.16
$133.00$130.00Aug 28$0.68$0.68$2.3292%0.29$132.32
$139.00$138.00Aug 21$0.60$0.60$0.4091%1.50$138.40
$136.00$135.00Aug 28$0.41$0.41$0.5993%0.69$135.59
$138.00$137.00Aug 28$0.40$0.40$0.6092%0.67$137.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.20, cheapest $1.73)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 14Aug 21$1.7324.6%26.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 14Aug 21$2.6724.6%26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 0.16% of stock, avg 6.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 14$0.19$0.07$0.26$159.74$160.260.16%
$157.50Aug 14$2.56$0.01$2.57$154.93$160.071.61%
$162.50Aug 14$0.01$2.57$2.58$159.92$165.081.61%
$160.00Aug 21$1.92$2.74$4.66$155.34$164.662.91%
$157.50Aug 21$3.25$1.52$4.77$152.73$162.272.98%
$155.00Aug 14$5.10$0.01$5.11$149.89$160.113.19%
$162.50Aug 21$1.08$4.22$5.30$157.20$167.803.31%
$155.00Aug 21$4.75$0.78$5.53$149.47$160.533.45%
$160.00Aug 28$2.97$3.65$6.62$153.38$166.624.13%
$157.50Aug 28$4.28$2.39$6.67$150.83$164.174.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.23% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Aug 21$0.16$0.21$0.37$148.63$170.37
$167.50$149.00Aug 21$0.29$0.21$0.50$148.50$168.00
$170.00$152.50Aug 21$0.16$0.36$0.52$151.98$170.52
$167.50$152.50Aug 21$0.29$0.36$0.65$151.85$168.15
$165.00$149.00Aug 21$0.56$0.21$0.77$148.23$165.77
$170.00$149.00Aug 28$0.47$0.44$0.91$148.09$170.91
$180.00$140.00Sep 18$0.48$0.45$0.93$139.07$180.93
$165.00$152.50Aug 21$0.56$0.36$0.92$151.58$165.92
$170.00$139.00Aug 21$0.16$0.80$0.96$138.04$170.96
$170.00$150.00Aug 28$0.47$0.54$1.01$148.99$171.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 0.45, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/139178/180Aug 21$0.77$1.7386%0.45$138.23$178.27
130/133172/175Aug 28$0.87$2.1384%0.41$132.13$173.37
130/133168/170Aug 28$1.02$1.9875%0.52$131.98$168.52
130/133185/190Aug 28$0.82$4.1889%0.20$132.18$185.82
138/139168/170Aug 21$0.73$1.7781%0.41$138.27$168.23
130/133170/172Aug 28$0.80$2.2081%0.36$132.20$170.80
135/136172/175Aug 28$0.60$1.9085%0.32$135.40$173.10
138/139165/168Aug 21$0.87$1.6373%0.53$138.13$165.87
137/138172/175Aug 28$0.59$1.9183%0.31$137.41$173.09
141/142178/180Aug 21$0.40$2.1090%0.19$141.60$177.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Aug 14$0.18$2.3264%12.89
$145.00$150.00$155.00Sep 18$0.25$4.7526%19.00
$155.00$157.50$160.00Aug 21$0.17$2.3341%13.71
$155.00$157.50$160.00Aug 14$0.17$2.3334%13.71
$155.00$160.00$165.00Sep 18$0.59$4.4130%7.47
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Aug 14$0.06$2.4434%40.67
$157.50$160.00$162.50Aug 21$0.26$2.2433%8.62
$155.00$160.00$165.00Sep 18$0.68$4.3229%6.35
$157.50$160.00$162.50Sep 25$0.05$2.4514%49.00
$135.00$140.00$145.00Sep 18$0.15$4.859%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-1.57, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Aug 14-$0.02$2.48
$165.00$170.001:2Sep 25-$0.36$4.64
$160.00$165.001:2Sep 18-$1.07$3.93
$165.00$170.001:2Sep 18-$0.48$4.52
$157.50$160.001:2Aug 21-$0.59$1.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Aug 21-$1.57$3.43
$160.00$155.001:2Sep 18-$1.00$4.00
$155.00$150.001:2Sep 18-$0.23$4.77
$160.00$157.501:2Aug 21-$0.30$2.20
$157.50$155.001:2Aug 21-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 1.87%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$3.000.353.1%1.87%4.93%1.4K10.9K
$162.50Sep 25$3.400.421.5%2.12%3.62%186
$165.00Sep 25$2.500.373.1%1.56%4.62%9121
$170.00Sep 25$1.640.256.2%1.02%7.21%415
$162.50Sep 11$3.100.401.5%1.94%3.44%73102
$170.00Sep 18$1.710.236.2%1.07%7.25%1.6K12.4K
$172.50Sep 25$1.340.217.8%0.84%8.58%16208
$165.00Sep 11$2.070.323.1%1.29%4.35%122651
$175.00Sep 25$1.010.169.3%0.63%9.94%10102
$165.00Sep 4$1.700.293.1%1.06%4.12%18236

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 382,588
Total Puts 15,140
Put/Call Ratio 0.04
Net Difference 367,448

Prior's Put/Call Breakdown

Total Calls 31,560
Total Puts 18,671
Put/Call Ratio 0.59
Net Difference 12,889

Prior 7-Day Put/Call Summary

Total Calls 252,406
Total Puts 112,580
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All