Tour v509
XOM
EXXONMOBIL HLDGS COR
$160.16 +0.98%
(8/13 18:08) ◀
|
Friday, August 14, 2026 (3:05pm)
January 2026
|
▶ (8/14 18:05)
◀ 8/14 15:07 ▶

Option Volume

Detail
ℹ
Current (08/14 3:05pm) 287,551
Calls: 274,710 (96%)
Puts: 12,841 (4%)
Prior (08/13) 42,038
Calls: 25,196 (60%)
Puts: 16,842 (40%)
Current vs Prior +584.03%
Calls: +990.29% (Calls)
Puts: -23.76% (Puts)
Prior 7-Day Total 306,989
Calls: 203,037 (66%)
Puts: 103,952 (34%)
Prior 7-Day Average 43,855
Calls: 29,005 (66%)
Puts: 14,850 (34%)
Current vs Prior 7-Day Avg +555.68%
Calls: +847.10%
Puts: -13.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 3:05pm) $713.15M
Calls: $709.00M (99%)
Puts: $4.15M (1%)
Prior (08/13) $29.91M
Calls: $15.06M (50%)
Puts: $14.85M (50%)
Current vs Prior +2283.92%
Calls: +4607.49%
Puts: -72.04%
Prior 7-Day Total $109.33M
Calls: $78.89M (72%)
Puts: $30.44M (28%)
Prior 7-Day Average $15.62M
Calls: $11.27M (72%)
Puts: $4.35M (28%)
Current vs Prior 7-Day Avg +4465.89%
Calls: +6190.84%
Puts: -4.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 3:05pm) 0.05
Prior (08/13) 0.67
Current vs Prior -93.01%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -92.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 3:05pm) 1,046,658
Calls: 637,555 (61%)
Puts: 409,103 (39%)
Prior (08/13) 1,037,039
Calls: 633,788 (61%)
Puts: 403,251 (39%)
Current vs Prior +0.93%
Prior 7-Day Total 7,079,531
Calls: 4,342,482 (61%)
Puts: 2,737,049 (39%)
Prior 7-Day Average 1,011,361
Calls: 620,354 (61%)
Puts: 391,007 (39%)
Current vs Prior 7-Day Avg +3.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.44% | 3.81%3.81% | 8.43%
Prior 2.67% | 4.30%4.30% | 8.59%
Current vs Prior -46.22% | -11.42%-11.42% | -1.91%
Prior 7-Day Avg 3.00% | 4.75%5.65% | 9.52%
Current vs 7-Day Avg -52.19% | -19.83%-32.61% | -11.44%
Prior 7-Day Eod 2.67% | 4.30%4.24% | 8.44%
Current vs 7-Day Eod -46.22% | -11.42%-10.10% | -0.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.23% | 8.59%
Calls: 21.43% | 5.13%
Puts: 47.03% | 12.05%
Prior 11.03% | 5.81%
Calls: 13.55% | 7.18%
Puts: 8.50% | 4.44%
Current vs Prior +210.34% | +47.85%
Prior 7-Day Avg 12.83% | 8.03%
Calls: 12.31% | 7.81%
Puts: 13.35% | 8.25%
Current vs 7-Day Avg +166.86% | +6.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($709.00M) vs puts ($4.15M). Massive premium surge with dollar volume up 2284% vs prior. Dollar volume significantly above 7-day average (4466% higher). Unusually high activity with volume up 584% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 6.5%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1815.4515.85$15.652.6%4510.917.3K
$140.00Sep 1820.0520.60$20.332.7%3890.983.4K
$142.00Aug 1418.0518.55$18.302.7%121.0087
$155.00Aug 145.105.25$5.182.9%2950.993.7K
$150.00Sep 1811.3011.65$11.483.0%3540.807.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 188.158.55$8.354.8%60.64755
$157.50Aug 282.322.45$2.385.5%1430.40385
$157.50Aug 211.431.52$1.486.1%6570.371.8K
$170.00Sep 1811.5012.25$11.886.3%790.76544
$155.00Sep 183.003.20$3.106.5%1700.354.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.58, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.140.15$0.156.7%10.8K0.057.8K
$165.00Aug 210.520.56$0.547.4%2.4K0.177.7K
$175.00Aug 280.200.24$0.2218.2%60.06138
$170.00Aug 280.480.52$0.508.0%1360.121.7K
$167.50Aug 280.780.82$0.805.0%3030.18188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 210.300.35$0.3215.6%2390.111.1K
$155.00Aug 210.660.76$0.7114.1%5400.221.7K
$148.00Aug 280.290.34$0.3215.6%800.08153
$149.00Aug 280.380.42$0.4010.0%430.10185
$150.00Aug 280.470.53$0.5012.0%530.12304

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2129.9531.55$30.755.2%1.9K1.00389
$135.00Aug 2124.9525.80$25.383.3%9.6K1.002.1K
$136.00Aug 2123.8525.75$24.807.7%451.0018
$137.00Aug 2122.2024.50$23.359.9%11.00--
$138.00Aug 2121.2023.80$22.5011.6%51.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 141.542.49$2.0247.0%1181.00188
$170.00Aug 148.509.95$9.2315.7%201.0020
$180.00Aug 2119.4521.75$20.6011.2%--0.99181
$190.00Aug 2129.4531.75$30.607.5%--0.9910
$185.00Aug 2124.5026.75$25.638.8%--0.98104

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 177.9K, top 35.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1829.9531.00$30.483.4%35.7K1.007.9K
$150.00Aug 2110.0510.60$10.335.3%33.1K1.006.6K
$145.00Aug 2115.0015.65$15.334.2%24.6K1.005.0K
$140.00Aug 2119.9520.80$20.384.2%11.6K1.002.4K
$170.00Aug 210.140.15$0.156.7%10.8K0.057.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 140.100.13$0.1225.0%1.6K0.36853
$157.50Aug 211.431.52$1.486.1%6570.371.8K
$160.00Aug 212.502.68$2.596.9%6560.54617
$155.00Aug 210.660.76$0.7114.1%5400.221.7K
$157.50Aug 140.000.01$0.01100.0%4290.012.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.2%, max 2.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 14Sep 2525.8%25.2%2.2%2.8K6.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 14Sep 2525.8%25.2%2.2%1.6K863

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 1.44, avg 5.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$146.00Aug 28$0.41$0.59$0.41100%1.44$145.41
$135.00$136.00Aug 21$0.58$0.42$0.58100%0.72$135.58
$146.00$147.00Aug 21$0.60$0.40$0.60100%0.67$146.60
$143.00$144.00Aug 28$0.60$0.40$0.60100%0.67$143.60
$138.00$139.00Aug 14$0.62$0.38$0.62100%0.61$138.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Aug 28$1.57$0.93$1.5774%0.59$163.43
$162.50$160.00Aug 21$1.56$0.94$1.5670%0.60$160.94
$160.00$157.50Sep 11$1.10$1.40$1.1050%1.27$158.90
$157.50$155.00Sep 25$0.92$1.58$0.9242%1.72$156.58
$149.00$148.00Sep 11$0.12$0.88$0.1216%7.33$148.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 5.25, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Aug 28$0.14$0.14$4.8696%0.03$185.14
$165.00$170.00Sep 25$1.57$1.57$3.4362%0.46$166.57
$162.50$165.00Aug 21$0.52$0.52$1.9870%0.26$163.02
$165.00$170.00Sep 18$1.35$1.35$3.6564%0.37$166.35
$172.50$175.00Aug 28$0.15$0.15$2.3591%0.06$172.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$129.00Aug 14$0.84$0.84$0.1692%5.25$129.16
$134.00$133.00Aug 14$0.79$0.79$0.2192%3.76$133.21
$136.00$135.00Aug 28$0.53$0.53$0.4793%1.13$135.47
$141.00$140.00Aug 28$0.53$0.53$0.4792%1.13$140.47
$133.00$130.00Aug 28$0.47$0.47$2.5394%0.19$132.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.07, cheapest $1.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 14Aug 21$1.6725.8%25.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 14Aug 21$2.4725.8%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 0.25% of stock, avg 6.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 14$0.28$0.12$0.40$159.60$160.400.25%
$162.50Aug 14$0.01$2.02$2.03$160.47$164.531.27%
$157.50Aug 14$2.68$0.01$2.69$154.81$160.191.68%
$160.00Aug 21$1.95$2.59$4.54$155.46$164.542.83%
$157.50Aug 21$3.28$1.48$4.76$152.74$162.262.97%
$155.00Aug 14$5.18$0.01$5.19$149.81$160.193.24%
$162.50Aug 21$1.06$4.15$5.21$157.29$167.713.25%
$155.00Aug 21$5.20$0.71$5.91$149.09$160.913.69%
$165.00Aug 21$0.54$5.98$6.52$158.48$171.524.07%
$160.00Aug 28$2.99$3.53$6.52$153.48$166.524.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.19% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$150.00Aug 21$0.15$0.15$0.30$149.70$170.30
$167.50$150.00Aug 21$0.29$0.15$0.44$149.56$167.94
$170.00$152.50Aug 21$0.15$0.32$0.47$152.03$170.47
$167.50$152.50Aug 21$0.29$0.32$0.61$151.89$168.11
$170.00$139.00Aug 21$0.15$0.48$0.63$138.37$170.63
$165.00$150.00Aug 21$0.54$0.15$0.69$149.31$165.69
$167.50$139.00Aug 21$0.29$0.48$0.77$138.23$168.27
$170.00$149.00Aug 28$0.50$0.40$0.90$148.10$170.90
$165.00$152.50Aug 21$0.54$0.32$0.86$151.64$165.86
$180.00$140.00Sep 18$0.55$0.41$0.96$139.04$180.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 0.37, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136172/175Aug 28$0.68$1.8284%0.37$135.32$173.18
140/141172/175Aug 28$0.68$1.8283%0.37$140.32$173.18
135/136168/170Aug 28$0.83$1.6775%0.50$135.17$168.33
135/136170/172Aug 28$0.66$1.8481%0.36$135.34$170.66
140/141168/170Aug 28$0.83$1.6774%0.50$140.17$168.33
135/136165/168Aug 28$1.00$1.5067%0.67$135.00$166.00
130/133172/175Aug 28$0.62$2.3885%0.26$132.38$173.12
140/141170/172Aug 28$0.66$1.8480%0.36$140.34$170.66
140/141165/168Aug 28$1.00$1.5066%0.67$140.00$166.00
135/136185/190Aug 28$0.67$4.3389%0.15$135.33$185.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Aug 14$0.27$2.2363%8.26
$155.00$157.50$160.00Aug 14$0.10$2.4036%24.00
$140.00$145.00$150.00Sep 11$0.19$4.8114%25.32
$152.50$155.00$157.50Sep 4$0.09$2.4120%26.78
$155.00$157.50$160.00Aug 28$0.24$2.2627%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Aug 14$0.11$2.3936%21.73
$157.50$160.00$162.50Aug 14$1.79$0.7199%0.40
$160.00$162.50$165.00Aug 28$0.07$2.4322%34.71
$160.00$165.00$170.00Sep 18$0.51$4.4926%8.80
$155.00$157.50$160.00Aug 21$0.34$2.1633%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-1.50, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$146.001:2Sep 25-$1.50$14.50
$155.00$157.501:2Aug 14-$0.18$2.32
$160.00$165.001:2Sep 18-$1.15$3.85
$165.00$170.001:2Sep 18-$0.45$4.55
$165.00$170.001:2Sep 25-$0.69$4.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Aug 21-$1.43$3.57
$160.00$155.001:2Sep 18-$0.87$4.13
$155.00$150.001:2Sep 18-$0.28$4.72
$160.00$157.501:2Aug 21-$0.37$2.13
$150.00$145.001:2Sep 18-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.75%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Sep 25$4.400.441.5%2.75%4.21%136
$165.00Sep 25$3.500.383.0%2.19%5.21%9121
$165.00Sep 18$3.100.363.0%1.94%4.96%1.2K10.9K
$170.00Sep 25$2.030.266.1%1.27%7.41%415
$172.50Sep 25$1.540.217.7%0.96%8.67%14208
$162.50Sep 11$3.150.411.5%1.97%3.43%67102
$170.00Sep 18$1.760.236.1%1.10%7.24%1.6K12.4K
$165.00Sep 11$2.320.333.0%1.45%4.47%37651
$175.00Sep 25$1.220.179.3%0.76%10.03%8102
$162.50Sep 4$2.680.391.5%1.67%3.13%14142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274,710
Total Puts 12,841
Put/Call Ratio 0.05
Net Difference 261,869

Prior's Put/Call Breakdown

Total Calls 25,196
Total Puts 16,842
Put/Call Ratio 0.67
Net Difference 8,354

Prior 7-Day Put/Call Summary

Total Calls 203,037
Total Puts 103,952
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All