XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$158.61 -0.71%

$158.68 (+0.04%)🌙

as of 08/13 06:08 PM

(8/13 15:08) ◀

Thursday, August 13, 2026 (6:08pm)

▶ (8/14 15:07)

◀ 8/13 18:08 ▶

Option Volume

Detail

ℹ

Current (08/13) 50,231

Calls: 31,560 (63%)

Puts: 18,671 (37%)

Prior (08/12) 34,476

Calls: 21,742 (63%)

Puts: 12,734 (37%)

Current vs Prior +45.70%

Calls: +45.16% (Calls)

Puts: +46.62% (Puts)

Prior 7-Day Total 366,246

Calls: 253,676 (69%)

Puts: 112,570 (31%)

Prior 7-Day Average 52,320

Calls: 36,239 (69%)

Puts: 16,081 (31%)

Current vs Prior 7-Day Avg -3.99%

Calls: -12.91%

Puts: +16.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/13) $33.03M

Calls: $17.97M (54%)

Puts: $15.06M (46%)

Prior (08/12) $21.72M

Calls: $14.18M (65%)

Puts: $7.54M (35%)

Current vs Prior +52.09%

Calls: +26.75%

Puts: +99.73%

Prior 7-Day Total $129.15M

Calls: $96.52M (75%)

Puts: $32.63M (25%)

Prior 7-Day Average $18.45M

Calls: $13.79M (75%)

Puts: $4.66M (25%)

Current vs Prior 7-Day Avg +79.03%

Calls: +30.31%

Puts: +223.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/13) 0.59

Prior (08/12) 0.59

Current vs Prior +1.01%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +23.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/13) 1,037,039

Calls: 633,788 (61%)

Puts: 403,251 (39%)

Prior (08/12) 716,839

Calls: 446,961 (62%)

Puts: 269,878 (38%)

Current vs Prior +44.67%

Prior 7-Day Total 5,231,497

Calls: 3,284,880 (63%)

Puts: 1,946,617 (37%)

Prior 7-Day Average 747,356

Calls: 469,268 (63%)

Puts: 278,088 (37%)

Current vs Prior 7-Day Avg +38.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 2.15% | 4.24%4.24% | 8.44%

Prior 2.63% | 4.29%4.29% | 8.64%

Current vs Prior -18.23% | -1.19%-1.19% | -2.27%

Prior 7-Day Avg 3.19% | 4.84%5.39% | 9.35%

Current vs 7-Day Avg -32.70% | -12.49%-21.39% | -9.74%

Prior 7-Day Eod 2.63% | 4.29%4.29% | 8.64%

Current vs 7-Day Eod -18.23% | -1.19%-1.19% | -2.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.41% | 6.76%

Calls: 24.83% | 5.93%

Puts: 11.98% | 7.59%

Prior 11.03% | 5.81%

Calls: 13.55% | 7.18%

Puts: 8.50% | 4.44%

Current vs Prior +66.91% | +16.35%

Prior 7-Day Avg 12.30% | 6.24%

Calls: 11.84% | 6.51%

Puts: 12.75% | 5.96%

Current vs 7-Day Avg +49.73% | +8.33%

Liquidity Pricy

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Dollar volume significantly above 7-day average (79% higher). Bullish P/C ratio of 0.59. Call-heavy open interest (633,788 calls vs 403,251 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.5%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	28.10	29.20	$28.65	3.8%	81	1.00	7.9K
$140.00	Sep 18	18.40	19.25	$18.83	4.5%	156	0.96	3.4K
$165.00	Sep 18	2.70	2.83	$2.77	4.7%	960	0.32	10.4K
$144.00	Aug 14	14.35	15.05	$14.70	4.8%	--	0.99	188
$135.00	Aug 21	22.95	24.25	$23.60	5.5%	80	1.00	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	31.10	33.35	$32.23	7.0%	10	0.99	--
$160.00	Sep 18	6.10	6.55	$6.32	7.1%	45	0.55	2.7K
$157.50	Aug 21	2.22	2.39	$2.31	7.4%	1.1K	0.48	1.3K
$185.00	Sep 18	26.20	28.40	$27.30	8.1%	--	0.94	60
$185.00	Aug 21	26.15	28.35	$27.25	8.1%	--	0.98	104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.73, cheapest $0.42)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 14	0.38	0.45	$0.42	16.7%	3.4K	0.29	6.4K
$162.50	Aug 21	0.84	0.96	$0.90	13.3%	2.6K	0.24	1.5K
$167.50	Aug 28	0.61	0.74	$0.68	19.1%	43	0.15	185

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Sep 4	0.82	1.00	$0.91	19.8%	--	0.16	34

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	26.85	29.80	$28.33	10.4%	32	1.00	412
$135.00	Aug 21	22.95	24.25	$23.60	5.5%	80	1.00	2.1K
$140.00	Aug 21	17.90	19.85	$18.88	10.3%	15	1.00	2.4K
$142.00	Aug 21	15.90	17.85	$16.88	11.6%	--	1.00	10
$145.00	Aug 21	13.20	14.00	$13.60	5.9%	100	1.00	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 14	5.35	7.30	$6.32	30.9%	219	1.00	150
$167.50	Aug 14	7.65	10.50	$9.07	31.4%	189	1.00	126
$170.00	Aug 14	10.25	12.70	$11.48	21.3%	30	1.00	20
$190.00	Aug 21	31.10	33.35	$32.23	7.0%	10	0.99	--
$180.00	Aug 21	21.15	23.35	$22.25	9.9%	--	0.98	181

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 34.8K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 14	0.38	0.45	$0.42	16.7%	3.4K	0.29	6.4K
$162.50	Aug 21	0.84	0.96	$0.90	13.3%	2.6K	0.24	1.5K
$170.00	Sep 18	1.46	1.63	$1.55	11.0%	2.6K	0.21	12.8K
$160.00	Aug 21	1.44	1.67	$1.56	14.7%	2.2K	0.37	7.6K
$165.00	Aug 21	0.45	0.58	$0.52	25.0%	1.9K	0.15	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Aug 14	0.36	0.46	$0.41	24.4%	2.4K	0.29	1.9K
$155.00	Aug 14	0.06	0.09	$0.08	37.5%	1.2K	0.07	2.6K
$157.50	Aug 21	2.22	2.39	$2.31	7.4%	1.1K	0.48	1.3K
$155.00	Aug 21	1.25	1.37	$1.31	9.2%	1.0K	0.32	1.1K
$160.00	Aug 14	1.61	1.86	$1.74	14.4%	456	0.72	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.9%, max 6.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Aug 14	Sep 25	28.3%	26.5%	6.9%	249	1.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Aug 14	Sep 25	28.3%	26.5%	6.9%	2.4K	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 1.21, avg 5.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$155.00	Sep 11	$1.13	$1.37	$1.13	71%	1.21	$153.63
$155.00	$157.50	Sep 25	$1.02	$1.48	$1.02	60%	1.45	$156.02
$170.00	$172.50	Sep 25	$0.15	$2.35	$0.15	23%	15.67	$170.15
$160.00	$162.50	Sep 4	$0.61	$1.89	$0.61	42%	3.10	$160.61
$152.50	$155.00	Sep 4	$1.42	$1.08	$1.42	73%	0.76	$153.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$148.00	Sep 25	$0.35	$1.65	$0.35	26%	4.71	$149.65
$150.00	$149.00	Sep 4	$0.12	$0.88	$0.12	21%	7.33	$149.88
$162.50	$160.00	Aug 28	$1.57	$0.93	$1.57	69%	0.59	$160.93
$155.00	$152.50	Sep 25	$0.82	$1.68	$0.82	40%	2.05	$154.18
$142.00	$140.00	Sep 25	$0.15	$1.85	$0.15	12%	12.33	$141.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 5.25, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Sep 25	$1.64	$1.64	$3.36	65%	0.49	$166.64
$160.00	$162.50	Aug 14	$0.35	$0.35	$2.15	71%	0.16	$160.35
$165.00	$167.50	Sep 11	$0.72	$0.72	$1.78	70%	0.40	$165.72
$172.50	$175.00	Sep 25	$0.52	$0.52	$1.98	80%	0.26	$173.02
$172.50	$175.00	Aug 21	$0.14	$0.14	$2.36	95%	0.06	$172.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$129.00	Aug 14	$0.84	$0.84	$0.16	92%	5.25	$129.16
$136.00	$135.00	Aug 21	$0.46	$0.46	$0.54	94%	0.85	$135.54
$157.50	$155.00	Sep 11	$1.52	$1.52	$0.98	52%	1.55	$155.98
$152.50	$150.00	Sep 25	$1.04	$1.04	$1.46	67%	0.71	$151.46
$140.00	$135.00	Sep 25	$0.52	$0.52	$4.48	90%	0.12	$139.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 1.31% of stock, avg 6.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Aug 14	$1.67	$0.41	$2.08	$155.42	$159.58	1.31%
$160.00	Aug 14	$0.42	$1.74	$2.16	$157.84	$162.16	1.36%
$155.00	Aug 14	$3.85	$0.08	$3.93	$151.07	$158.93	2.48%
$162.50	Aug 14	$0.07	$4.08	$4.15	$158.35	$166.65	2.62%
$157.50	Aug 21	$2.64	$2.31	$4.95	$152.55	$162.45	3.12%
$155.00	Aug 21	$4.18	$1.31	$5.49	$149.51	$160.49	3.46%
$160.00	Aug 21	$1.56	$4.08	$5.64	$154.36	$165.64	3.56%
$165.00	Aug 14	$0.02	$6.32	$6.34	$158.66	$171.34	4.00%
$152.50	Aug 14	$6.35	$0.02	$6.37	$146.13	$158.87	4.02%
$162.50	Aug 21	$0.90	$5.83	$6.73	$155.77	$169.23	4.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.25% of stock, avg 2.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$149.00	Aug 21	$0.16	$0.24	$0.40	$148.60	$170.40
$167.50	$149.00	Aug 21	$0.24	$0.24	$0.48	$148.52	$167.98
$170.00	$150.00	Aug 21	$0.16	$0.35	$0.51	$149.49	$170.51
$167.50	$150.00	Aug 21	$0.24	$0.35	$0.59	$149.41	$168.09
$162.50	$157.50	Aug 14	$0.07	$0.41	$0.48	$157.02	$162.98
$165.00	$149.00	Aug 21	$0.52	$0.24	$0.76	$148.24	$165.76
$160.00	$157.50	Aug 14	$0.42	$0.41	$0.83	$156.67	$160.83
$165.00	$150.00	Aug 21	$0.52	$0.35	$0.87	$149.13	$165.87
$170.00	$152.50	Aug 21	$0.16	$0.70	$0.86	$151.64	$170.86
$180.00	$140.00	Sep 18	$0.48	$0.52	$1.00	$139.00	$181.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 1.07, avg credit $0.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
132/133	160/162	Aug 14	$1.29	$1.21	61%	1.07	$131.71	$161.29
135/136	172/175	Aug 21	$0.60	$1.90	89%	0.32	$135.40	$173.10
129/130	160/162	Aug 14	$1.19	$1.31	63%	0.91	$128.81	$161.19
137/138	160/162	Aug 14	$1.26	$1.24	60%	1.02	$136.74	$161.26
150/152	172/175	Sep 25	$1.56	$0.94	46%	1.66	$150.94	$174.06
135/136	165/168	Aug 21	$0.74	$1.76	79%	0.42	$135.26	$165.74
135/136	162/165	Aug 21	$0.84	$1.66	70%	0.51	$135.16	$163.34
135/136	172/175	Aug 28	$0.38	$2.12	87%	0.18	$135.62	$172.88
130/133	172/175	Aug 28	$0.43	$2.57	88%	0.17	$132.57	$172.93
150/152	175/178	Sep 25	$1.27	$1.23	51%	1.03	$151.23	$176.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Sep 25	$0.08	$4.92	24%	61.50
$145.00	$150.00	$155.00	Sep 18	$0.52	$4.48	27%	8.62
$157.50	$160.00	$162.50	Aug 14	$0.90	$1.60	65%	1.78
$150.00	$152.50	$155.00	Aug 21	$0.17	$2.33	27%	13.71
$152.50	$155.00	$157.50	Sep 4	$0.09	$2.41	20%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Sep 18	$0.20	$4.80	19%	24.00
$157.50	$160.00	$162.50	Aug 14	$1.01	$1.49	68%	1.48
$155.00	$157.50	$160.00	Aug 14	$1.00	$1.50	65%	1.50
$150.00	$155.00	$160.00	Sep 18	$0.67	$4.33	29%	6.46
$152.50	$155.00	$157.50	Sep 4	$0.12	$2.38	18%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-1.35, 141 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$155.00	1:2	Aug 14	-$1.35	$1.15
$165.00	$170.00	1:2	Sep 25	-$0.25	$4.75
$160.00	$165.00	1:2	Sep 18	-$0.99	$4.01
$165.00	$170.00	1:2	Sep 18	-$0.33	$4.67
$155.00	$160.00	1:2	Sep 18	-$2.03	$2.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Sep 18	-$0.40	$4.60
$160.00	$155.00	1:2	Sep 18	-$1.48	$3.52
$160.00	$157.50	1:2	Aug 21	-$0.54	$1.96
$150.00	$145.00	1:2	Sep 18	-$0.11	$4.89
$165.00	$162.50	1:2	Aug 14	-$1.84	$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 1.89%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Sep 25	$3.00	0.35	4.0%	1.89%	5.92%	13	110
$160.00	Sep 25	$4.50	0.47	0.9%	2.84%	3.71%	18	103
$160.00	Sep 18	$4.40	0.45	0.9%	2.77%	3.65%	430	12.6K
$165.00	Sep 18	$2.70	0.32	4.0%	1.70%	5.73%	960	10.4K
$170.00	Sep 25	$1.57	0.23	7.2%	0.99%	8.17%	--	15
$172.50	Sep 25	$1.29	0.20	8.8%	0.81%	9.57%	5	203
$162.50	Sep 11	$2.62	0.36	2.5%	1.65%	4.10%	50	102
$165.00	Sep 11	$2.15	0.29	4.0%	1.36%	5.38%	20	651
$170.00	Sep 18	$1.46	0.21	7.2%	0.92%	8.10%	2.6K	12.8K
$160.00	Sep 11	$3.20	0.44	0.9%	2.02%	2.89%	15	359

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,560

Total Puts 18,671

Put/Call Ratio 0.59

Net Difference 12,889

Prior's Put/Call Breakdown

Total Calls 21,742

Total Puts 12,734

Put/Call Ratio 0.59

Net Difference 9,008

Prior 7-Day Put/Call Summary

Total Calls 253,676

Total Puts 112,570

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card