Tour v509
XOM
EXXONMOBIL HLDGS COR
$158.40 -0.85%
(8/12 18:11) ◀
|
Thursday, August 13, 2026 (3:05pm)
January 2026
|
▶ (8/13 18:08)
◀ 8/13 15:08 ▶

Option Volume

Detail
ℹ
Current (08/13 3:05pm) 42,038
Calls: 25,196 (60%)
Puts: 16,842 (40%)
Prior (08/12) 30,806
Calls: 19,761 (64%)
Puts: 11,045 (36%)
Current vs Prior +36.46%
Calls: +27.50% (Calls)
Puts: +52.49% (Puts)
Prior 7-Day Total 361,423
Calls: 248,407 (69%)
Puts: 113,016 (31%)
Prior 7-Day Average 51,631
Calls: 35,486 (69%)
Puts: 16,145 (31%)
Current vs Prior 7-Day Avg -18.58%
Calls: -29.00%
Puts: +4.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 3:05pm) $29.91M
Calls: $15.06M (50%)
Puts: $14.85M (50%)
Prior (08/12) $20.17M
Calls: $12.90M (64%)
Puts: $7.27M (36%)
Current vs Prior +48.32%
Calls: +16.74%
Puts: +104.38%
Prior 7-Day Total $108.88M
Calls: $82.29M (76%)
Puts: $26.59M (24%)
Prior 7-Day Average $15.55M
Calls: $11.76M (76%)
Puts: $3.80M (24%)
Current vs Prior 7-Day Avg +92.33%
Calls: +28.12%
Puts: +291.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 3:05pm) 0.67
Prior (08/12) 0.56
Current vs Prior +19.59%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +14.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 3:05pm) 1,037,039
Calls: 633,788 (61%)
Puts: 403,251 (39%)
Prior (08/12) 1,030,986
Calls: 630,332 (61%)
Puts: 400,654 (39%)
Current vs Prior +0.59%
Prior 7-Day Total 7,060,286
Calls: 4,332,390 (61%)
Puts: 2,727,896 (39%)
Prior 7-Day Average 1,008,612
Calls: 618,912 (61%)
Puts: 389,699 (39%)
Current vs Prior 7-Day Avg +2.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.13% | 4.09%4.09% | 8.43%
Prior 3.66% | 5.11%5.11% | 9.19%
Current vs Prior -41.95% | -19.88%-19.88% | -8.23%
Prior 7-Day Avg 3.25% | 4.92%6.00% | 9.76%
Current vs 7-Day Avg -34.51% | -16.84%-31.80% | -13.59%
Prior 7-Day Eod 3.66% | 5.11%4.29% | 8.64%
Current vs 7-Day Eod -41.95% | -19.88%-4.61% | -2.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.41% | 6.76%
Calls: 24.83% | 5.93%
Puts: 11.98% | 7.59%
Prior 4.55% | 4.88%
Calls: 5.71% | 5.98%
Puts: 3.40% | 3.78%
Current vs Prior +304.62% | +38.52%
Prior 7-Day Avg 13.06% | 8.91%
Calls: 11.77% | 8.81%
Puts: 14.36% | 9.00%
Current vs 7-Day Avg +40.92% | -24.09%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (92% higher). Bullish P/C ratio of 0.67. Call-heavy open interest (633,788 calls vs 403,251 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 7.0%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1813.8014.25$14.033.2%4400.887.5K
$155.00Sep 186.807.05$6.933.6%6620.609.5K
$130.00Sep 1828.0529.10$28.583.7%761.007.9K
$152.50Aug 145.856.10$5.984.2%291.00743
$140.00Sep 1818.2019.00$18.604.3%1400.963.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 186.356.50$6.432.3%390.552.7K
$155.00Sep 183.904.05$3.973.8%1030.414.5K
$157.50Aug 212.442.57$2.515.2%1.1K0.501.3K
$160.00Aug 284.654.90$4.785.2%70.6075
$157.50Sep 114.454.70$4.585.5%20.4930

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.66, cheapest $0.55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.400.49$0.4520.0%9090.146.9K
$162.50Aug 210.770.86$0.8211.0%2.5K0.231.5K
$170.00Aug 280.380.43$0.4112.2%1240.101.7K
$167.50Aug 280.610.68$0.6510.8%430.14185
$170.00Sep 40.670.81$0.7418.9%10.14766
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 140.500.60$0.5518.2%2.3K0.351.9K
$152.50Aug 210.700.79$0.7512.0%2410.211.0K
$149.00Aug 280.650.76$0.7115.5%1150.15104
$150.00Aug 280.780.93$0.8617.4%870.18298
$145.00Sep 110.700.85$0.7719.5%60.1333

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 1430.7032.90$31.806.9%--1.0025
$129.00Aug 1429.0031.00$30.006.7%--1.00204
$132.00Aug 1426.0027.95$26.987.2%--1.0010
$135.00Aug 1422.7025.05$23.889.8%--1.0027
$136.00Aug 1421.6524.00$22.8310.3%--1.0055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 1410.0512.40$11.2320.9%301.0020
$167.50Aug 147.559.50$8.5322.9%1890.99126
$190.00Aug 2130.7033.35$32.038.3%100.99--
$180.00Aug 2120.7023.35$22.0312.0%--0.98181
$165.00Aug 145.357.05$6.2027.4%2190.98150

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 28.2K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 181.471.59$1.537.8%2.6K0.2012.8K
$162.50Aug 210.770.86$0.8211.0%2.5K0.231.5K
$160.00Aug 140.280.41$0.3537.1%2.3K0.256.4K
$160.00Aug 282.332.48$2.416.2%1.8K0.405.2K
$160.00Aug 211.411.52$1.477.5%1.1K0.367.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 140.500.60$0.5518.2%2.3K0.351.9K
$157.50Aug 212.442.57$2.515.2%1.1K0.501.3K
$155.00Aug 211.361.50$1.439.8%9930.341.1K
$155.00Aug 140.090.13$0.1136.4%9140.092.6K
$160.00Aug 141.802.03$1.9212.0%4530.751.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.5%, max 5.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 14Sep 2527.3%25.9%5.5%1471.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 14Sep 2527.3%25.9%5.4%2.3K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 0.82, avg 5.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$146.00Aug 21$0.55$0.45$0.55100%0.82$145.55
$135.00$136.00Aug 21$0.60$0.40$0.60100%0.67$135.60
$148.00$149.00Aug 14$0.63$0.37$0.63100%0.59$148.63
$170.00$172.50Sep 25$0.18$2.32$0.1823%12.89$170.18
$150.00$155.00Sep 18$3.20$1.80$3.2075%0.56$153.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Aug 28$1.42$1.08$1.4270%0.76$161.08
$162.50$160.00Sep 4$1.43$1.07$1.4366%0.75$161.07
$165.00$160.00Sep 18$3.05$1.95$3.0568%0.64$161.95
$142.00$140.00Sep 25$0.14$1.86$0.1412%13.29$141.86
$145.00$143.00Sep 11$0.14$1.86$0.1413%13.29$144.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 5.25, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Sep 25$1.49$1.49$3.5166%0.42$166.49
$175.00$185.00Sep 25$0.79$0.79$9.2184%0.09$175.79
$162.50$165.00Sep 11$0.87$0.87$1.6364%0.53$163.37
$172.50$175.00Sep 25$0.50$0.50$2.0080%0.25$173.00
$160.00$162.50Aug 14$0.28$0.28$2.2275%0.13$160.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$129.00Aug 14$0.84$0.84$0.1692%5.25$129.16
$136.00$135.00Aug 21$0.46$0.46$0.5494%0.85$135.54
$136.00$135.00Aug 28$0.28$0.28$0.7294%0.39$135.72
$133.00$130.00Aug 28$0.30$0.30$2.7095%0.11$132.70
$140.00$135.00Sep 25$0.50$0.50$4.5089%0.11$139.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.52, cheapest $1.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 14Aug 21$1.0827.3%26.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 14Aug 21$1.9627.3%26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 1.26% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Aug 14$1.45$0.55$2.00$155.50$159.501.26%
$160.00Aug 14$0.35$1.92$2.27$157.73$162.271.43%
$155.00Aug 14$3.70$0.11$3.81$151.19$158.812.41%
$162.50Aug 14$0.07$3.90$3.97$158.53$166.472.51%
$157.50Aug 21$2.53$2.51$5.04$152.46$162.543.18%
$160.00Aug 21$1.47$3.95$5.42$154.58$165.423.42%
$155.00Aug 21$4.00$1.43$5.43$149.57$160.433.43%
$152.50Aug 14$5.98$0.02$6.00$146.50$158.503.79%
$165.00Aug 14$0.03$6.20$6.23$158.77$171.233.93%
$162.50Aug 21$0.82$5.63$6.45$156.05$168.954.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.25% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Aug 21$0.16$0.24$0.40$148.60$170.40
$167.50$149.00Aug 21$0.27$0.24$0.51$148.49$168.01
$170.00$150.00Aug 21$0.16$0.34$0.50$149.50$170.50
$167.50$150.00Aug 21$0.27$0.34$0.61$149.39$168.11
$165.00$149.00Aug 21$0.45$0.24$0.69$148.31$165.69
$165.00$150.00Aug 21$0.45$0.34$0.79$149.21$165.79
$162.50$157.50Aug 14$0.07$0.55$0.62$156.88$163.12
$160.00$157.50Aug 14$0.35$0.55$0.90$156.60$160.90
$180.00$140.00Sep 18$0.47$0.55$1.02$138.98$181.02
$170.00$152.50Aug 21$0.16$0.75$0.91$151.59$170.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 0.95, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133160/162Aug 14$1.22$1.2866%0.95$131.78$161.22
129/130160/162Aug 14$1.12$1.3867%0.81$128.88$161.12
137/138160/162Aug 14$1.19$1.3164%0.91$136.81$161.19
135/136168/170Aug 21$0.57$1.9385%0.30$135.43$168.07
135/136178/180Aug 28$0.40$2.1090%0.19$135.60$177.90
135/136165/168Aug 21$0.64$1.8680%0.34$135.36$165.64
130/133178/180Aug 28$0.42$2.5890%0.16$132.58$177.92
135/136162/165Aug 21$0.83$1.6771%0.50$135.17$163.33
135/136172/175Aug 28$0.41$2.0987%0.20$135.59$172.91
130/133172/175Aug 28$0.43$2.5788%0.17$132.57$172.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 25$0.28$4.7223%16.86
$150.00$155.00$160.00Sep 18$0.67$4.3331%6.46
$152.50$155.00$157.50Aug 28$0.17$2.3325%13.71
$157.50$160.00$162.50Aug 14$0.82$1.6859%2.05
$160.00$162.50$165.00Sep 11$0.06$2.4415%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Aug 14$0.61$1.8959%3.10
$165.00$170.00$175.00Sep 18$0.20$4.8018%24.00
$155.00$157.50$160.00Aug 14$0.93$1.5766%1.69
$155.00$160.00$165.00Sep 18$0.59$4.4128%7.47
$157.50$160.00$162.50Aug 21$0.24$2.2628%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-3.60, 140 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Aug 14-$1.42$1.08
$160.00$165.001:2Sep 18-$0.88$4.12
$165.00$170.001:2Sep 25-$0.40$4.60
$155.00$160.001:2Sep 18-$1.87$3.13
$165.00$170.001:2Sep 18-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Aug 21-$3.60$1.40
$155.00$150.001:2Sep 18-$0.51$4.49
$165.00$162.501:2Aug 14-$1.60$0.90
$160.00$155.001:2Sep 18-$1.51$3.49
$150.00$145.001:2Sep 18-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.00%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 25$4.750.461.0%3.00%4.01%17103
$165.00Sep 25$3.000.344.2%1.89%6.06%13110
$160.00Sep 18$4.300.451.0%2.71%3.72%26912.6K
$165.00Sep 18$2.580.314.2%1.63%5.80%95710.4K
$160.00Sep 11$3.550.441.0%2.24%3.25%14359
$170.00Sep 25$1.570.237.3%0.99%8.31%--15
$162.50Sep 11$2.640.362.6%1.67%4.26%50102
$172.50Sep 25$1.300.208.9%0.82%9.72%5203
$165.00Sep 11$2.000.284.2%1.26%5.43%10651
$170.00Sep 18$1.470.207.3%0.93%8.25%2.6K12.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,196
Total Puts 16,842
Put/Call Ratio 0.67
Net Difference 8,354

Prior's Put/Call Breakdown

Total Calls 19,761
Total Puts 11,045
Put/Call Ratio 0.56
Net Difference 8,716

Prior 7-Day Put/Call Summary

Total Calls 248,407
Total Puts 113,016
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All