Tour v505
XOM
EXXONMOBIL HLDGS COR
$159.75 -0.03%
$159.87 (+0.07%)🌙
as of 08/12 06:10 PM
(8/12 15:07) ◀
|
Wednesday, August 12, 2026 (6:11pm)
January 2026
|
▶ (8/13 15:08)
◀ 8/12 18:11 ▶

Option Volume

Detail
ℹ
Current (08/12) 34,476
Calls: 21,742 (63%)
Puts: 12,734 (37%)
Prior (08/11) 47,943
Calls: 31,250 (65%)
Puts: 16,693 (35%)
Current vs Prior -28.09%
Calls: -30.43% (Calls)
Puts: -23.72% (Puts)
Prior 7-Day Total 374,077
Calls: 249,780 (67%)
Puts: 124,297 (33%)
Prior 7-Day Average 53,439
Calls: 35,682 (67%)
Puts: 17,756 (33%)
Current vs Prior 7-Day Avg -35.49%
Calls: -39.07%
Puts: -28.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $21.72M
Calls: $14.18M (65%)
Puts: $7.54M (35%)
Prior (08/11) $17.78M
Calls: $13.51M (76%)
Puts: $4.27M (24%)
Current vs Prior +22.16%
Calls: +4.93%
Puts: +76.71%
Prior 7-Day Total $119.12M
Calls: $88.53M (74%)
Puts: $30.59M (26%)
Prior 7-Day Average $17.02M
Calls: $12.65M (74%)
Puts: $4.37M (26%)
Current vs Prior 7-Day Avg +27.62%
Calls: +12.09%
Puts: +72.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.59
Prior (08/11) 0.53
Current vs Prior +9.64%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -0.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 716,839
Calls: 446,961 (62%)
Puts: 269,878 (38%)
Prior (08/11) 744,274
Calls: 488,520 (66%)
Puts: 255,754 (34%)
Current vs Prior -3.69%
Prior 7-Day Total 5,494,381
Calls: 3,441,347 (63%)
Puts: 2,053,034 (37%)
Prior 7-Day Average 784,911
Calls: 491,621 (63%)
Puts: 293,290 (37%)
Current vs Prior 7-Day Avg -8.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.63% | 4.29%4.29% | 8.64%
Prior 3.10% | 4.63%4.63% | 8.93%
Current vs Prior -15.30% | -7.40%-7.40% | -3.26%
Prior 7-Day Avg 3.38% | 5.04%5.71% | 9.59%
Current vs 7-Day Avg -22.11% | -14.88%-24.96% | -9.89%
Prior 7-Day Eod 3.10% | 4.63%4.63% | 8.93%
Current vs 7-Day Eod -15.30% | -7.40%-7.40% | -3.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.03% | 5.81%
Calls: 13.55% | 7.18%
Puts: 8.50% | 4.44%
Prior 4.55% | 4.88%
Calls: 5.71% | 5.98%
Puts: 3.40% | 3.78%
Current vs Prior +142.42% | +19.06%
Prior 7-Day Avg 11.90% | 7.90%
Calls: 11.19% | 7.64%
Puts: 12.62% | 8.15%
Current vs 7-Day Avg -7.32% | -26.42%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($14.18M). Bullish P/C ratio of 0.59. Call-heavy open interest (446,961 calls vs 269,878 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 6.9%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1829.2030.35$29.783.9%2901.008.1K
$145.00Sep 1815.1015.80$15.454.5%6640.907.6K
$135.00Aug 2124.2525.45$24.854.8%371.002.1K
$160.00Aug 212.192.30$2.254.9%1.5K0.457.9K
$155.00Sep 187.758.15$7.955.0%1700.649.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 183.503.60$3.552.8%1770.374.5K
$160.00Sep 185.755.95$5.853.4%8050.512.3K
$150.00Sep 181.962.05$2.014.5%5370.246.1K
$165.00Sep 188.609.20$8.906.7%30.65--
$160.00Aug 213.153.45$3.309.1%660.56594

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.54, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 140.110.12$0.128.3%2.9K0.0713.6K
$162.50Aug 140.370.42$0.4012.5%1.2K0.211.7K
$170.00Aug 210.210.25$0.2317.4%2270.077.6K
$165.00Aug 210.720.79$0.769.2%1.3K0.206.9K
$167.50Aug 280.901.04$0.9714.4%570.19169
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 280.720.82$0.7713.0%960.16299
$140.00Sep 180.450.54$0.5018.0%1.4K0.0710.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2124.2525.45$24.854.8%371.002.1K
$140.00Aug 2119.1020.40$19.756.6%251.002.5K
$145.00Aug 2114.1515.50$14.839.1%2551.005.1K
$147.00Aug 2110.9013.50$12.2021.3%81.0042
$148.00Aug 2110.5012.55$11.5317.8%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 147.158.75$7.9520.1%21.00--
$177.50Aug 1416.9019.40$18.1513.8%11.001
$175.00Aug 2115.3517.90$16.6315.3%20.97182
$172.50Aug 2113.0015.45$14.2317.2%20.9631
$165.00Aug 144.706.60$5.6533.6%170.93--

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 24.3K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 140.110.12$0.128.3%2.9K0.0713.6K
$160.00Aug 212.192.30$2.254.9%1.5K0.457.9K
$165.00Aug 210.720.79$0.769.2%1.3K0.206.9K
$160.00Aug 141.151.34$1.2515.2%1.3K0.486.5K
$162.50Aug 140.370.42$0.4012.5%1.2K0.211.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.450.54$0.5018.0%1.4K0.0710.4K
$160.00Sep 185.755.95$5.853.4%8050.512.3K
$157.50Aug 140.440.54$0.4920.4%6930.242.1K
$160.00Aug 141.261.52$1.3918.7%6900.521.2K
$155.00Aug 140.110.17$0.1442.9%5780.092.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.2%, max 11.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 14Sep 2529.3%26.3%11.3%2391.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 14Sep 2529.3%26.3%11.3%7042.1K
$162.50Aug 14Aug 2828.4%27.9%1.9%918

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 1.31, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Sep 4$1.08$1.42$1.0868%1.31$156.08
$155.00$157.50Aug 28$1.15$1.35$1.1570%1.17$156.15
$149.00$150.00Aug 21$0.60$0.40$0.60100%0.67$149.60
$144.00$145.00Aug 14$0.60$0.40$0.6099%0.67$144.60
$149.00$150.00Aug 14$0.62$0.38$0.6296%0.61$149.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Sep 25$0.42$2.08$0.4238%4.95$154.58
$165.00$162.50Aug 28$1.50$1.00$1.5073%0.67$163.50
$148.00$146.00Sep 25$0.19$1.81$0.1920%9.53$147.81
$152.50$150.00Sep 11$0.43$2.07$0.4328%4.81$152.07
$146.00$144.00Sep 25$0.22$1.78$0.2218%8.09$145.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.11, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Sep 25$1.27$1.27$1.2357%1.03$163.77
$165.00$170.00Sep 25$1.69$1.69$3.3164%0.51$166.69
$160.00$162.50Sep 4$1.23$1.23$1.2754%0.97$161.23
$180.00$185.00Sep 18$0.39$0.39$4.6190%0.08$180.39
$160.00$162.50Aug 14$0.85$0.85$1.6552%0.52$160.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$138.00$128.00Aug 14$1.03$1.03$8.9789%0.11$136.97
$152.50$150.00Sep 25$1.31$1.31$1.1968%1.10$151.19
$157.50$155.00Sep 4$1.47$1.47$1.0354%1.43$156.03
$143.00$140.00Aug 14$0.40$0.40$2.6093%0.15$142.60
$144.00$143.00Sep 25$0.47$0.47$0.5385%0.89$143.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.46, cheapest $1.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 14Aug 21$1.0028.8%27.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 14Aug 21$1.9128.8%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.65% of stock, avg 6.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 14$1.25$1.39$2.64$157.36$162.641.65%
$157.50Aug 14$2.81$0.49$3.30$154.20$160.802.07%
$162.50Aug 14$0.40$3.14$3.54$158.96$166.042.22%
$155.00Aug 14$5.07$0.14$5.21$149.79$160.213.26%
$160.00Aug 21$2.25$3.30$5.55$154.45$165.553.47%
$157.50Aug 21$3.55$2.05$5.60$151.90$163.103.51%
$165.00Aug 14$0.12$5.65$5.77$159.23$170.773.61%
$162.50Aug 21$1.33$4.97$6.30$156.20$168.803.94%
$155.00Aug 21$5.30$1.20$6.50$148.50$161.504.07%
$160.00Aug 28$3.18$4.20$7.38$152.62$167.384.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.16% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$155.00Aug 14$0.12$0.14$0.26$154.74$165.26
$170.00$149.00Aug 21$0.23$0.24$0.47$148.53$170.47
$165.00$143.00Aug 14$0.12$0.41$0.53$142.47$165.53
$170.00$150.00Aug 21$0.23$0.33$0.56$149.44$170.56
$162.50$155.00Aug 14$0.40$0.14$0.54$154.46$163.04
$167.50$149.00Aug 21$0.43$0.24$0.67$148.33$168.17
$165.00$157.50Aug 14$0.12$0.49$0.61$156.89$165.61
$167.50$150.00Aug 21$0.43$0.33$0.76$149.24$168.26
$162.50$157.50Aug 14$0.40$0.49$0.89$156.61$163.39
$162.50$143.00Aug 14$0.40$0.41$0.81$142.19$163.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 2.52, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152172/175Sep 25$1.79$0.7146%2.52$150.71$174.29
143/144172/175Sep 25$0.95$1.5563%0.61$143.05$173.45
140/141165/168Sep 4$0.94$1.5663%0.60$140.06$165.94
140/142172/175Aug 28$0.28$2.2287%0.13$141.72$172.78
140/141168/170Sep 4$0.68$1.8270%0.37$140.32$168.18
140/142170/172Aug 28$0.38$2.1282%0.18$141.62$170.38
150/152165/168Sep 4$1.34$1.1643%1.16$151.16$166.34
152/155172/175Aug 28$0.94$1.5658%0.60$154.06$173.44
145/147165/168Sep 4$1.00$1.5055%0.67$146.00$166.00
152/155170/172Aug 28$1.04$1.4654%0.71$153.96$171.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 16.24, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.65$4.3529%6.69
$152.50$155.00$157.50Aug 14$0.10$2.4021%24.00
$157.50$160.00$162.50Aug 14$0.71$1.7954%2.52
$157.50$160.00$162.50Sep 4$0.11$2.3919%21.73
$162.50$165.00$167.50Aug 28$0.09$2.4117%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.29$4.7120%16.24
$160.00$162.50$165.00Aug 21$0.14$2.3624%16.86
$150.00$152.50$155.00Sep 4$0.10$2.4017%24.00
$155.00$157.50$160.00Aug 14$0.55$1.9543%3.55
$152.50$155.00$157.50Sep 11$0.11$2.3917%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-1.96, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Aug 14-$0.55$1.95
$165.00$170.001:2Sep 25-$0.35$4.65
$160.00$165.001:2Sep 18-$1.16$3.84
$165.00$170.001:2Sep 18-$0.60$4.40
$170.00$175.001:2Sep 18-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Aug 21-$1.96$3.04
$165.00$162.501:2Aug 14-$0.63$1.87
$155.00$150.001:2Sep 18-$0.47$4.53
$160.00$155.001:2Sep 18-$1.25$3.75
$150.00$145.001:2Sep 18-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.13%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$5.000.490.2%3.13%3.29%74012.1K
$160.00Sep 25$5.000.490.2%3.13%3.29%897
$165.00Sep 25$3.200.363.3%2.00%5.29%9--
$162.50Sep 25$3.850.431.7%2.41%4.13%1--
$165.00Sep 18$3.000.353.3%1.88%5.16%16910.4K
$160.00Sep 11$4.200.480.2%2.63%2.79%373285
$170.00Sep 18$1.810.236.4%1.13%7.55%41412.9K
$162.50Sep 11$3.000.401.7%1.88%3.60%1599
$170.00Sep 25$1.520.246.4%0.95%7.37%213
$175.00Sep 25$1.130.189.6%0.71%10.25%8525

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,742
Total Puts 12,734
Put/Call Ratio 0.59
Net Difference 9,008

Prior's Put/Call Breakdown

Total Calls 31,250
Total Puts 16,693
Put/Call Ratio 0.53
Net Difference 14,557

Prior 7-Day Put/Call Summary

Total Calls 249,780
Total Puts 124,297
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All