Tour v505
XOM
EXXONMOBIL HLDGS COR
$159.55 -0.16%
(8/11 18:11) ◀
|
Wednesday, August 12, 2026 (3:05pm)
January 2026
|
▶ (8/12 18:11)
◀ 8/12 15:07 ▶

Option Volume

Detail
ℹ
Current (08/12 3:05pm) 30,806
Calls: 19,761 (64%)
Puts: 11,045 (36%)
Prior (08/10) 71,509
Calls: 52,451 (73%)
Puts: 19,058 (27%)
Current vs Prior -56.92%
Calls: -62.32% (Calls)
Puts: -42.05% (Puts)
Prior 7-Day Total 318,980
Calls: 213,581 (67%)
Puts: 105,399 (33%)
Prior 7-Day Average 45,568
Calls: 30,511 (67%)
Puts: 15,057 (33%)
Current vs Prior 7-Day Avg -32.40%
Calls: -35.23%
Puts: -26.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 3:05pm) $20.17M
Calls: $12.90M (64%)
Puts: $7.27M (36%)
Prior (08/10) $29.25M
Calls: $24.51M (84%)
Puts: $4.74M (16%)
Current vs Prior -31.06%
Calls: -47.37%
Puts: +53.24%
Prior 7-Day Total $88.79M
Calls: $63.74M (72%)
Puts: $25.04M (28%)
Prior 7-Day Average $12.68M
Calls: $9.11M (72%)
Puts: $3.58M (28%)
Current vs Prior 7-Day Avg +59.02%
Calls: +41.68%
Puts: +103.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 3:05pm) 0.56
Prior (08/10) 0.36
Current vs Prior +53.83%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -10.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 3:05pm) 1,030,986
Calls: 630,332 (61%)
Puts: 400,654 (39%)
Prior (08/10) 1,002,537
Calls: 611,716 (61%)
Puts: 390,821 (39%)
Current vs Prior +2.84%
Prior 7-Day Total 7,054,146
Calls: 4,332,482 (61%)
Puts: 2,721,664 (39%)
Prior 7-Day Average 1,007,735
Calls: 618,926 (61%)
Puts: 388,809 (39%)
Current vs Prior 7-Day Avg +2.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.67% | 4.30%4.30% | 8.59%
Prior 1.84% | 4.10%5.41% | 9.45%
Current vs Prior +45.16% | +4.89%-20.47% | -9.03%
Prior 7-Day Avg 3.19% | 4.92%6.33% | 9.99%
Current vs 7-Day Avg -16.23% | -12.64%-32.03% | -14.03%
Prior 7-Day Eod 1.84% | 4.10%4.63% | 8.93%
Current vs 7-Day Eod +45.16% | +4.89%-7.15% | -3.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.03% | 5.81%
Calls: 13.55% | 7.18%
Puts: 8.50% | 4.44%
Prior 31.16% | 8.54%
Calls: 31.54% | 10.53%
Puts: 30.77% | 6.56%
Current vs Prior -64.60% | -31.97%
Prior 7-Day Avg 14.38% | 9.19%
Calls: 12.67% | 8.95%
Puts: 16.10% | 9.42%
Current vs 7-Day Avg -23.30% | -36.75%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($12.90M). Dollar volume significantly above 7-day average (59% higher). Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 7.0%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2114.4514.80$14.632.4%2481.005.1K
$155.00Sep 187.657.90$7.783.2%1630.639.5K
$150.00Sep 1811.0511.45$11.253.6%1250.777.4K
$130.00Sep 1829.2030.35$29.783.9%2901.008.1K
$140.00Aug 2119.4520.30$19.884.3%251.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 183.553.70$3.634.1%1690.374.5K
$160.00Sep 185.806.05$5.934.2%7590.522.3K
$160.00Aug 213.303.45$3.384.4%480.57594
$160.00Aug 284.154.35$4.254.7%50.5471
$157.50Sep 114.154.35$4.254.7%60.4519

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.56, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 140.110.13$0.1216.7%2.6K0.0713.6K
$162.50Aug 140.380.44$0.4114.6%9660.211.7K
$170.00Aug 210.210.24$0.2213.6%2230.077.6K
$165.00Aug 210.700.79$0.7512.0%1.2K0.206.9K
$170.00Aug 280.560.66$0.6116.4%870.131.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 140.500.57$0.5313.2%6570.262.1K
$150.00Aug 210.310.35$0.3312.1%1850.103.3K
$150.00Aug 280.660.80$0.7319.2%940.15299
$140.00Sep 180.460.54$0.5016.0%1.4K0.0710.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2128.2030.30$29.257.2%--1.00412
$135.00Aug 2123.9025.45$24.676.3%351.002.1K
$136.00Aug 2122.3524.50$23.439.2%--1.0018
$140.00Aug 2119.4520.30$19.884.3%251.002.5K
$142.00Aug 2116.1018.55$17.3314.1%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 147.158.75$7.9520.1%21.00133
$170.00Aug 149.5011.90$10.7022.4%--1.00127
$177.50Aug 1416.9019.40$18.1513.8%11.001
$185.00Aug 2125.3527.90$26.639.6%--0.99104
$180.00Aug 2120.5522.85$21.7010.6%--0.98181

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 21.7K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 140.110.13$0.1216.7%2.6K0.0713.6K
$160.00Aug 212.092.20$2.155.1%1.4K0.447.9K
$160.00Aug 141.151.27$1.219.9%1.2K0.466.5K
$165.00Aug 210.700.79$0.7512.0%1.2K0.206.9K
$162.50Aug 140.380.44$0.4114.6%9660.211.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.460.54$0.5016.0%1.4K0.0710.4K
$160.00Sep 185.806.05$5.934.2%7590.522.3K
$157.50Aug 140.500.57$0.5313.2%6570.262.1K
$155.00Aug 140.120.16$0.1428.6%5420.092.5K
$150.00Sep 181.942.12$2.038.9%4600.246.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.2%, max 7.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 14Sep 2528.4%26.5%7.2%2391.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 14Sep 2528.4%26.5%7.2%6682.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 1.00, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$141.00$142.00Aug 14$0.50$0.50$0.5099%1.00$141.50
$149.00$150.00Aug 21$0.55$0.45$0.55100%0.82$149.55
$144.00$145.00Aug 14$0.57$0.43$0.5799%0.75$144.57
$149.00$150.00Aug 14$0.60$0.40$0.6095%0.67$149.60
$149.00$150.00Aug 28$0.55$0.45$0.5592%0.82$149.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Sep 4$0.99$1.51$0.9963%1.53$161.51
$155.00$152.50Sep 25$0.42$2.08$0.4238%4.95$154.58
$162.50$160.00Aug 14$1.56$0.94$1.5680%0.60$160.94
$162.50$160.00Aug 21$1.47$1.03$1.4770%0.70$161.03
$165.00$162.50Aug 28$1.67$0.83$1.6773%0.50$163.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 5.25, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Sep 25$1.30$1.30$1.2057%1.08$163.80
$165.00$170.00Sep 25$1.62$1.62$3.3864%0.48$166.62
$175.00$177.50Sep 4$0.33$0.33$2.1788%0.15$175.33
$160.00$162.50Aug 14$0.80$0.80$1.7054%0.47$160.80
$162.50$165.00Aug 14$0.29$0.29$2.2179%0.13$162.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$129.00Aug 14$0.84$0.84$0.1692%5.25$129.16
$134.00$133.00Aug 28$0.60$0.60$0.4093%1.50$133.40
$152.50$150.00Sep 25$1.18$1.18$1.3267%0.89$151.32
$144.00$143.00Sep 25$0.45$0.45$0.5585%0.82$143.55
$146.00$145.00Sep 11$0.39$0.39$0.6184%0.64$145.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.40, cheapest $0.94)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 14Aug 21$0.9428.9%27.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 14Aug 21$1.8528.9%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 1.72% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 14$1.21$1.53$2.74$157.26$162.741.72%
$157.50Aug 14$2.73$0.53$3.26$154.24$160.762.04%
$162.50Aug 14$0.41$3.09$3.50$159.00$166.002.19%
$155.00Aug 14$4.97$0.14$5.11$149.89$160.113.20%
$160.00Aug 21$2.15$3.38$5.53$154.47$165.533.47%
$157.50Aug 21$3.48$2.13$5.61$151.89$163.113.52%
$165.00Aug 14$0.12$5.65$5.77$159.23$170.773.62%
$162.50Aug 21$1.32$4.85$6.17$156.33$168.673.87%
$155.00Aug 21$5.18$1.19$6.37$148.63$161.373.99%
$152.50Aug 14$7.23$0.05$7.28$145.22$159.784.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.31% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Aug 21$0.22$0.27$0.49$148.51$170.49
$170.00$150.00Aug 21$0.22$0.33$0.55$149.45$170.55
$167.50$149.00Aug 21$0.43$0.27$0.70$148.30$168.20
$167.50$150.00Aug 21$0.43$0.33$0.76$149.24$168.26
$165.00$157.50Aug 14$0.12$0.53$0.65$156.85$165.65
$170.00$152.50Aug 21$0.22$0.63$0.85$151.65$170.85
$162.50$157.50Aug 14$0.41$0.53$0.94$156.56$163.44
$167.50$152.50Aug 21$0.43$0.63$1.06$151.44$168.56
$180.00$140.00Sep 18$0.60$0.50$1.10$138.90$181.10
$165.00$149.00Aug 21$0.75$0.27$1.02$147.98$166.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 0.97, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133162/165Aug 14$1.23$1.2770%0.97$131.77$163.73
129/130162/165Aug 14$1.13$1.3771%0.82$128.87$163.63
137/138162/165Aug 14$1.20$1.3068%0.92$136.80$163.70
133/134178/180Aug 28$0.71$1.7987%0.40$133.29$178.21
133/134172/175Aug 28$0.74$1.7684%0.42$133.26$173.24
133/134168/170Aug 28$0.96$1.5474%0.62$133.04$168.46
133/134170/172Aug 28$0.81$1.6980%0.48$133.19$170.81
150/152172/175Sep 25$1.65$0.8546%1.94$150.85$174.15
133/134165/168Aug 28$1.10$1.4066%0.79$132.90$166.10
140/141175/178Sep 4$0.44$2.0683%0.21$140.56$175.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 3.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.62$4.3828%7.06
$135.00$140.00$145.00Sep 18$0.12$4.8811%40.67
$150.00$152.50$155.00Aug 21$0.16$2.3423%14.62
$157.50$160.00$162.50Aug 14$0.72$1.7853%2.47
$140.00$145.00$150.00Sep 18$0.37$4.6319%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Aug 14$0.56$1.9454%3.46
$160.00$162.50$165.00Aug 28$0.09$2.4119%26.78
$157.50$160.00$162.50Aug 21$0.22$2.2827%10.36
$175.00$180.00$185.00Sep 18$0.09$4.919%54.56
$152.50$155.00$157.50Sep 11$0.09$2.4116%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-3.25, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Aug 14-$0.49$2.01
$165.00$170.001:2Sep 25-$0.51$4.49
$160.00$165.001:2Sep 18-$1.22$3.78
$165.00$170.001:2Sep 18-$0.56$4.44
$170.00$175.001:2Sep 18-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$170.001:2Aug 14-$3.25$4.25
$170.00$165.001:2Aug 21-$1.90$3.10
$165.00$162.501:2Aug 14-$0.53$1.97
$155.00$150.001:2Sep 18-$0.43$4.57
$160.00$155.001:2Sep 18-$1.33$3.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.38%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 25$5.400.490.3%3.38%3.67%897
$162.50Sep 25$4.150.431.9%2.60%4.45%16
$160.00Sep 18$5.050.480.3%3.17%3.45%71712.1K
$165.00Sep 25$3.250.363.4%2.04%5.45%9101
$165.00Sep 18$3.100.353.4%1.94%5.36%14110.4K
$160.00Sep 11$4.500.480.3%2.82%3.10%363285
$162.50Sep 11$3.350.401.9%2.10%3.95%1599
$170.00Sep 25$1.720.256.5%1.08%7.63%213
$165.00Sep 11$2.510.333.4%1.57%4.99%9651
$170.00Sep 18$1.810.236.5%1.13%7.68%41012.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,761
Total Puts 11,045
Put/Call Ratio 0.56
Net Difference 8,716

Prior's Put/Call Breakdown

Total Calls 52,451
Total Puts 19,058
Put/Call Ratio 0.36
Net Difference 33,393

Prior 7-Day Put/Call Summary

Total Calls 213,581
Total Puts 105,399
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All