Tour v504
XOM
EXXONMOBIL HLDGS COR
$159.80 +0.01%
$159.78 (-0.01%)🌙
as of 08/11 06:11 PM
(8/10 18:10) ◀
|
Tuesday, August 11, 2026 (6:11pm)
January 2026
|
▶ (8/12 15:07)
◀ 8/11 18:11 ▶

Option Volume

Detail
ℹ
Current (08/11) 47,943
Calls: 31,250 (65%)
Puts: 16,693 (35%)
Prior (08/10) 80,680
Calls: 59,535 (74%)
Puts: 21,145 (26%)
Current vs Prior -40.58%
Calls: -47.51% (Calls)
Puts: -21.05% (Puts)
Prior 7-Day Total 411,374
Calls: 283,661 (69%)
Puts: 127,713 (31%)
Prior 7-Day Average 58,767
Calls: 40,523 (69%)
Puts: 18,244 (31%)
Current vs Prior 7-Day Avg -18.42%
Calls: -22.88%
Puts: -8.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $17.78M
Calls: $13.51M (76%)
Puts: $4.27M (24%)
Prior (08/10) $32.40M
Calls: $27.02M (83%)
Puts: $5.38M (17%)
Current vs Prior -45.14%
Calls: -50.00%
Puts: -20.70%
Prior 7-Day Total $121.06M
Calls: $91.32M (75%)
Puts: $29.74M (25%)
Prior 7-Day Average $17.29M
Calls: $13.05M (75%)
Puts: $4.25M (25%)
Current vs Prior 7-Day Avg +2.80%
Calls: +3.57%
Puts: +0.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.53
Prior (08/10) 0.36
Current vs Prior +50.40%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -4.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 744,274
Calls: 488,520 (66%)
Puts: 255,754 (34%)
Prior (08/10) 752,031
Calls: 472,973 (63%)
Puts: 279,058 (37%)
Current vs Prior -1.03%
Prior 7-Day Total 5,761,848
Calls: 3,573,067 (62%)
Puts: 2,188,781 (38%)
Prior 7-Day Average 823,121
Calls: 510,438 (62%)
Puts: 312,683 (38%)
Current vs Prior 7-Day Avg -9.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.10% | 4.63%4.63% | 8.93%
Prior 3.67% | 5.12%5.12% | 9.16%
Current vs Prior -15.36% | -9.54%-9.54% | -2.47%
Prior 7-Day Avg 3.56% | 5.16%6.01% | 9.78%
Current vs 7-Day Avg -12.76% | -10.23%-22.98% | -8.70%
Prior 7-Day Eod 3.67% | 5.12%5.12% | 9.16%
Current vs 7-Day Eod -15.36% | -9.54%-9.54% | -2.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.55% | 4.88%
Calls: 5.71% | 5.98%
Puts: 3.40% | 3.78%
Prior 4.55% | 4.88%
Calls: 5.71% | 5.98%
Puts: 3.40% | 3.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.06% | 8.91%
Calls: 11.77% | 8.81%
Puts: 14.36% | 9.00%
Current vs 7-Day Avg -65.17% | -45.20%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($13.51M) vs puts ($4.27M). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.4%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 187.908.25$8.074.3%3450.639.6K
$135.00Aug 2124.4025.50$24.954.4%571.002.2K
$150.00Sep 1811.2511.90$11.585.6%1040.787.4K
$160.00Aug 283.353.55$3.455.8%2.2K0.475.5K
$165.00Sep 183.353.55$3.455.8%6590.3510.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 188.859.50$9.187.1%30.64--
$135.00Sep 180.270.29$0.287.1%1250.049.4K
$150.00Sep 182.112.29$2.208.2%2190.256.1K
$157.50Aug 140.810.88$0.858.2%1.9K0.291.1K
$140.00Sep 180.570.62$0.608.3%4220.0810.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.59, cheapest $0.12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 140.740.80$0.777.8%2.1K0.281.5K
$165.00Aug 210.941.04$0.9910.1%3.9K0.237.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 140.110.13$0.1216.7%5620.06694
$155.00Aug 140.310.34$0.339.1%6920.142.2K
$157.50Aug 140.810.88$0.858.2%1.9K0.291.1K
$148.00Aug 210.270.32$0.3016.7%170.08409
$150.00Aug 210.450.51$0.4812.5%7740.123.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2129.1531.55$30.357.9%11.00413
$135.00Aug 2124.4025.50$24.954.4%571.002.2K
$138.00Aug 2120.0023.50$21.7516.1%11.006
$140.00Aug 2118.0021.60$19.8018.2%41.002.5K
$141.00Aug 2118.0520.50$19.2712.7%11.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 1416.4518.45$17.4511.5%11.00--
$170.00Aug 149.3011.30$10.3019.4%20.95128
$165.00Aug 144.506.70$5.6039.3%90.86153
$175.00Sep 1815.1518.80$16.9821.5%510.83--
$165.00Aug 216.757.65$7.2012.5%20.77--

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 36.7K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.941.04$0.9910.1%3.9K0.237.0K
$165.00Aug 140.280.35$0.3221.9%2.6K0.1412.8K
$160.00Aug 141.661.77$1.726.4%2.5K0.496.6K
$160.00Aug 283.353.55$3.455.8%2.2K0.475.5K
$162.50Aug 140.740.80$0.777.8%2.1K0.281.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 140.810.88$0.858.2%1.9K0.291.1K
$152.50Aug 210.820.91$0.8710.3%1.1K0.20542
$160.00Aug 141.731.94$1.8411.4%9170.51952
$150.00Aug 210.450.51$0.4812.5%7740.123.4K
$155.00Aug 140.310.34$0.339.1%6920.142.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 14.5%, max 29.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 14Sep 1131.3%26.0%20.3%1792.2K
$162.50Aug 14Sep 2531.3%28.5%9.7%2.1K1.5K
$160.00Aug 14Sep 2531.5%29.6%6.5%2.6K6.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 14Sep 2531.3%24.2%29.5%1.9K1.1K
$160.00Aug 14Sep 2531.5%29.6%6.5%922952

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 0.79, avg 6.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Aug 28$1.40$1.10$1.4089%0.79$151.40
$155.00$157.50Aug 28$1.07$1.43$1.0769%1.34$156.07
$140.00$141.00Aug 21$0.53$0.47$0.53100%0.89$140.53
$147.00$148.00Sep 11$0.48$0.52$0.4892%1.08$147.48
$170.00$172.50Sep 25$0.15$2.35$0.1525%15.67$170.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Sep 25$0.63$1.87$0.6346%2.97$156.87
$152.50$150.00Sep 11$0.42$2.08$0.4230%4.95$152.08
$160.00$157.50Sep 4$1.02$1.48$1.0252%1.45$158.98
$152.50$150.00Sep 4$0.43$2.07$0.4326%4.81$152.07
$162.50$160.00Sep 11$1.33$1.17$1.3359%0.88$161.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.56, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Sep 11$0.90$0.90$1.6073%0.56$168.40
$165.00$170.00Sep 25$1.70$1.70$3.3064%0.52$166.70
$162.50$165.00Sep 11$1.13$1.13$1.3759%0.82$163.63
$160.00$162.50Sep 25$1.28$1.28$1.2252%1.05$161.28
$172.50$175.00Sep 25$0.59$0.59$1.9178%0.31$173.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$152.50Sep 4$1.08$1.08$1.4265%0.76$153.92
$150.00$147.00Sep 25$0.88$0.88$2.1273%0.42$149.12
$155.00$152.50Sep 25$1.07$1.07$1.4361%0.75$153.93
$142.00$140.00Aug 14$0.19$0.19$1.8196%0.10$141.81
$150.00$145.00Sep 18$1.02$1.02$3.9875%0.26$148.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.35, cheapest $0.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 14Aug 21$0.9031.5%30.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 14Aug 21$1.8131.5%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 2.23% of stock, avg 6.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 14$1.72$1.84$3.56$156.44$163.562.23%
$157.50Aug 14$3.12$0.85$3.97$153.53$161.472.48%
$162.50Aug 14$0.77$3.40$4.17$158.33$166.672.61%
$155.00Aug 14$5.15$0.33$5.48$149.52$160.483.43%
$165.00Aug 14$0.32$5.60$5.92$159.08$170.923.70%
$157.50Aug 21$3.75$2.35$6.10$151.40$163.603.82%
$160.00Aug 21$2.62$3.65$6.27$153.73$166.273.92%
$155.00Aug 21$5.58$1.54$7.12$147.88$162.124.46%
$152.50Aug 14$7.70$0.12$7.82$144.68$160.324.89%
$160.00Aug 28$3.45$4.47$7.92$152.08$167.924.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.16% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$152.50Aug 14$0.13$0.12$0.25$152.25$167.75
$165.00$152.50Aug 14$0.32$0.12$0.44$152.06$165.44
$167.50$155.00Aug 14$0.13$0.33$0.46$154.54$167.96
$165.00$155.00Aug 14$0.32$0.33$0.65$154.35$165.65
$170.00$149.00Aug 21$0.38$0.36$0.74$148.26$170.74
$170.00$150.00Aug 21$0.38$0.48$0.86$149.14$170.86
$167.50$149.00Aug 21$0.62$0.36$0.98$148.02$168.48
$167.50$150.00Aug 21$0.62$0.48$1.10$148.90$168.60
$162.50$152.50Aug 14$0.77$0.12$0.89$151.61$163.39
$167.50$157.50Aug 14$0.13$0.85$0.98$156.52$168.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 1.19, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
146/148168/170Sep 11$1.36$1.1454%1.19$146.64$168.86
142/143168/170Sep 11$1.07$1.4362%0.75$141.93$168.57
140/142168/170Sep 11$1.00$1.5064%0.67$141.00$168.50
145/146168/170Sep 11$1.05$1.4559%0.72$144.95$168.55
147/150172/175Sep 25$1.47$1.5351%0.96$148.53$173.97
139/140178/180Aug 28$0.21$2.2990%0.09$139.79$177.71
146/148172/175Sep 11$0.85$1.6564%0.52$147.15$173.35
139/140165/168Sep 4$0.92$1.5861%0.58$139.08$165.92
149/150168/170Sep 11$1.23$1.2749%0.97$148.77$168.73
140/141178/180Aug 28$0.23$2.2788%0.10$140.77$177.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 12.89, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.36$4.6426%12.89
$157.50$160.00$162.50Aug 21$0.09$2.4127%26.78
$157.50$160.00$162.50Aug 14$0.45$2.0542%4.56
$160.00$165.00$170.00Sep 18$0.53$4.4724%8.43
$180.00$185.00$190.00Sep 18$0.08$4.927%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Aug 21$0.14$2.3622%16.86
$155.00$160.00$165.00Sep 18$0.58$4.4226%7.62
$155.00$157.50$160.00Aug 14$0.47$2.0337%4.32
$157.50$160.00$162.50Aug 14$0.57$1.9342%3.39
$145.00$150.00$155.00Sep 18$0.58$4.4223%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-3.15, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Aug 14-$0.32$2.18
$155.00$157.501:2Aug 14-$1.09$1.41
$165.00$170.001:2Sep 25-$0.46$4.54
$165.00$170.001:2Sep 18-$0.71$4.29
$170.00$175.001:2Sep 18-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$170.001:2Aug 14-$3.15$4.35
$170.00$165.001:2Aug 14-$0.90$4.10
$165.00$160.001:2Aug 21-$0.10$4.90
$162.50$160.001:2Aug 14-$0.28$2.22
$165.00$162.501:2Aug 14-$1.20$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.29%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 25$5.250.480.1%3.29%3.41%9718
$160.00Sep 18$5.150.480.1%3.22%3.35%38812.1K
$165.00Sep 18$3.350.353.2%2.10%5.35%65910.3K
$165.00Sep 25$2.920.363.2%1.83%5.08%5650
$162.50Sep 25$3.450.421.7%2.16%3.85%36
$162.50Sep 11$3.400.411.7%2.13%3.82%6744
$160.00Sep 11$4.400.470.1%2.75%2.88%154295
$170.00Sep 18$1.980.246.4%1.24%7.62%73812.8K
$170.00Sep 25$1.560.256.4%0.98%7.36%2--
$172.50Sep 25$1.100.228.0%0.69%8.64%3190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,250
Total Puts 16,693
Put/Call Ratio 0.53
Net Difference 14,557

Prior's Put/Call Breakdown

Total Calls 59,535
Total Puts 21,145
Put/Call Ratio 0.36
Net Difference 38,390

Prior 7-Day Put/Call Summary

Total Calls 283,661
Total Puts 127,713
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All