Tour v500
XOM
EXXONMOBIL HLDGS COR
$159.79 +4.41%
$159.69 (-0.06%)🌙
as of 08/10 06:10 PM
(8/10 15:07) ◀
|
Monday, August 10, 2026 (6:10pm)
January 2026
|
▶ (8/11 18:11)
◀ 8/10 18:10 ▶

Option Volume

Detail
ℹ
Current (08/10) 80,680
Calls: 59,535 (74%)
Puts: 21,145 (26%)
Prior (08/07) 68,604
Calls: 53,064 (77%)
Puts: 15,540 (23%)
Current vs Prior +17.60%
Calls: +12.19% (Calls)
Puts: +36.07% (Puts)
Prior 7-Day Total 330,694
Calls: 224,126 (68%)
Puts: 106,568 (32%)
Prior 7-Day Average 55,115
Calls: 32,018 (68%)
Puts: 15,224 (32%)
Current vs Prior 7-Day Avg +46.38%
Calls: +85.94%
Puts: +38.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $32.40M
Calls: $27.02M (83%)
Puts: $5.38M (17%)
Prior (08/07) $13.83M
Calls: $10.87M (79%)
Puts: $2.96M (21%)
Current vs Prior +134.31%
Calls: +148.53%
Puts: +82.02%
Prior 7-Day Total $88.66M
Calls: $64.29M (73%)
Puts: $24.36M (27%)
Prior 7-Day Average $14.78M
Calls: $9.18M (73%)
Puts: $3.48M (27%)
Current vs Prior 7-Day Avg +119.30%
Calls: +194.21%
Puts: +54.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.36
Prior (08/07) 0.29
Current vs Prior +21.28%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -40.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 752,031
Calls: 472,973 (63%)
Puts: 279,058 (37%)
Prior (08/07) 1,035,157
Calls: 636,807 (62%)
Puts: 398,350 (38%)
Current vs Prior -27.35%
Prior 7-Day Total 5,009,817
Calls: 3,100,094 (62%)
Puts: 1,909,723 (38%)
Prior 7-Day Average 834,969
Calls: 516,682 (62%)
Puts: 318,287 (38%)
Current vs Prior 7-Day Avg -9.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.67% | 5.12%5.12% | 9.16%
Prior 3.98% | 5.62%5.62% | 9.43%
Current vs Prior -7.84% | -8.90%-8.90% | -2.90%
Prior 7-Day Avg 3.54% | 5.16%6.16% | 9.89%
Current vs 7-Day Avg +3.61% | -0.88%-16.92% | -7.38%
Prior 7-Day Eod 3.98% | 5.62%5.62% | 9.43%
Current vs 7-Day Eod -7.84% | -8.90%-8.90% | -2.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.55% | 4.88%
Calls: 5.71% | 5.98%
Puts: 3.40% | 3.78%
Prior 31.16% | 8.54%
Calls: 31.54% | 10.53%
Puts: 30.77% | 6.56%
Current vs Prior -85.40% | -42.86%
Prior 7-Day Avg 14.48% | 9.58%
Calls: 12.78% | 9.28%
Puts: 16.18% | 9.87%
Current vs 7-Day Avg -68.58% | -49.04%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($27.02M) vs puts ($5.38M). Massive premium surge with dollar volume up 134% vs prior. Dollar volume significantly above 7-day average (119% higher). Extreme bullish P/C ratio of 0.36 - heavy call buying (59,535 calls vs 21,145 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.0%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 185.605.75$5.682.6%1.2K0.4911.8K
$140.00Sep 1819.8020.45$20.133.2%2420.953.6K
$135.00Aug 2124.2025.00$24.603.3%681.002.2K
$135.00Sep 1824.2525.20$24.733.8%4561.002.6K
$145.00Sep 1815.1015.85$15.484.8%2710.877.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 186.256.50$6.383.9%3040.512.1K
$150.00Sep 182.342.44$2.394.2%4650.266.2K
$160.00Aug 213.904.10$4.005.0%770.54365
$155.00Sep 183.954.20$4.086.1%2930.384.5K
$157.50Sep 44.004.30$4.157.2%130.4443

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.51, cheapest $0.25)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 140.270.31$0.2913.8%3.1K0.10672
$170.00Aug 210.440.50$0.4712.8%1.3K0.116.5K
$165.00Aug 140.560.61$0.598.5%5.5K0.1911.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 140.230.26$0.2512.0%1.1K0.09401
$155.00Aug 140.540.60$0.5710.5%2.3K0.191.2K
$150.00Aug 210.610.73$0.6717.9%9220.143.4K
$140.00Sep 180.660.79$0.7317.8%5410.0910.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 1424.1526.55$25.359.5%11.00--
$140.00Aug 1418.6021.40$20.0014.0%61.00145
$142.00Aug 1416.7519.60$18.1815.7%631.00147
$145.00Aug 1414.1016.50$15.3015.7%131.00839
$146.00Aug 1413.2015.45$14.3315.7%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 147.0010.05$8.5335.8%90.90132
$170.00Aug 2811.6512.60$12.137.8%40.83--
$165.00Aug 145.407.20$6.3028.6%100.81145
$165.00Aug 216.608.30$7.4522.8%420.75224
$170.00Sep 1812.4013.65$13.039.6%200.74387

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 61.5K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 142.042.17$2.116.2%5.8K0.496.1K
$165.00Aug 140.560.61$0.598.5%5.5K0.1911.8K
$170.00Sep 182.132.33$2.239.0%3.4K0.2511.0K
$162.50Aug 141.111.19$1.157.0%3.2K0.32557
$167.50Aug 140.270.31$0.2913.8%3.1K0.10672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 140.540.60$0.5710.5%2.3K0.191.2K
$157.50Aug 141.151.28$1.2110.7%2.1K0.33421
$152.50Aug 140.230.26$0.2512.0%1.1K0.09401
$150.00Aug 210.610.73$0.6717.9%9220.143.4K
$160.00Aug 142.162.46$2.3113.0%6540.51521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 53.6%, max 338.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 14Sep 1867.0%30.4%120.8%2483.7K
$190.00Aug 14Sep 1861.1%31.1%96.1%292.3K
$135.00Aug 14Sep 1856.4%31.3%80.5%4572.6K
$130.00Aug 21Sep 1855.2%33.6%64.2%488.6K
$180.00Aug 14Sep 1847.3%30.3%56.1%3943.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 14Sep 18147.4%33.6%338.5%7510.2K
$137.00Aug 14Aug 2880.6%35.8%125.2%533
$136.00Aug 14Aug 2881.4%36.6%122.3%3--
$139.00Aug 14Sep 1172.5%32.8%120.8%7--
$140.00Aug 14Sep 1867.0%30.4%120.8%58411.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 37.46, avg 6.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 28$0.16$4.84$0.1630.25$185.16
$175.00$180.00Aug 28$0.17$4.83$0.1728.41$175.17
$172.50$175.00Aug 21$0.12$2.38$0.1219.83$172.62
$185.00$190.00Sep 18$0.25$4.75$0.2519.00$185.25
$167.50$170.00Aug 14$0.14$2.36$0.1416.86$167.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Sep 11$0.13$4.87$0.1337.46$134.87
$135.00$130.00Sep 18$0.14$4.86$0.1434.71$134.86
$152.50$150.00Aug 14$0.11$2.39$0.1121.73$152.39
$143.00$141.00Sep 11$0.13$1.87$0.1314.38$142.87
$140.00$135.00Sep 18$0.37$4.63$0.3712.51$139.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 32.33, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$133.00Aug 14$4.85$4.85$0.1532.33$132.85
$142.00$145.00Aug 14$2.88$2.88$0.1224.00$144.88
$150.00$152.50Aug 21$2.35$2.35$0.1515.67$152.35
$140.00$145.00Aug 28$4.70$4.70$0.3015.67$144.70
$135.00$140.00Aug 21$4.65$4.65$0.3513.29$139.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Aug 14$2.35$2.35$0.1515.67$162.65
$167.50$165.00Aug 14$2.23$2.23$0.278.26$165.27
$170.00$165.00Aug 28$4.33$4.33$0.676.46$165.67
$130.00$129.00Aug 14$0.84$0.84$0.165.25$129.16
$162.50$160.00Sep 4$1.95$1.95$0.553.55$160.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 14Aug 21$0.0547.3%34.6%
$175.00Aug 14Aug 21$0.1241.0%32.6%
$177.50Aug 14Aug 21$0.1243.5%36.0%
$148.00Aug 14Aug 21$0.1545.1%32.3%
$172.50Aug 14Aug 21$0.2336.1%32.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 14Aug 21$0.0856.4%46.0%
$138.00Aug 21Aug 28$0.1633.9%35.6%
$142.00Aug 14Aug 21$0.1948.6%39.3%
$145.00Aug 14Aug 21$0.2039.7%33.4%
$146.00Aug 14Aug 21$0.2243.0%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.77% of stock, avg 8.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 14$2.11$2.31$4.42$155.58$164.422.77%
$157.50Aug 14$3.55$1.21$4.76$152.74$162.262.98%
$162.50Aug 14$1.15$3.95$5.10$157.40$167.603.19%
$155.00Aug 14$5.35$0.57$5.92$149.08$160.923.70%
$165.00Aug 14$0.59$6.30$6.89$158.11$171.894.31%
$160.00Aug 21$2.91$4.00$6.91$153.09$166.914.32%
$157.50Aug 21$4.18$2.76$6.94$150.56$164.444.34%
$152.50Aug 14$7.40$0.25$7.65$144.85$160.154.79%
$162.50Aug 21$1.92$5.80$7.72$154.78$170.224.83%
$155.00Aug 21$6.05$1.84$7.89$147.11$162.894.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.25% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$152.50Aug 14$0.15$0.25$0.40$152.10$170.40
$167.50$152.50Aug 14$0.29$0.25$0.54$151.96$168.04
$170.00$155.00Aug 14$0.15$0.57$0.72$154.28$170.72
$165.00$152.50Aug 14$0.59$0.25$0.84$151.66$165.84
$167.50$155.00Aug 14$0.29$0.57$0.86$154.14$168.36
$170.00$149.00Aug 21$0.47$0.53$1.00$148.00$171.00
$170.00$150.00Aug 21$0.47$0.67$1.14$148.86$171.14
$165.00$155.00Aug 14$0.59$0.57$1.16$153.84$166.16
$180.00$135.00Sep 18$0.80$0.36$1.16$133.84$181.16
$170.00$132.00Aug 14$0.15$1.07$1.22$130.78$171.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 22.81, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Sep 18$4.79$0.2122.81$130.21$144.79
150/152155/158Aug 21$2.36$0.1416.86$150.14$157.36
150/152158/160Sep 4$2.30$0.2011.50$150.20$159.80
145/146152/155Sep 11$2.30$0.2011.50$143.70$154.80
147/148152/155Sep 11$2.28$0.2210.36$145.72$154.78
152/155162/165Sep 4$2.27$0.239.87$152.73$164.77
140/141152/155Sep 11$2.25$0.259.00$138.75$154.75
148/149155/158Sep 11$2.25$0.259.00$146.75$157.25
138/139148/150Aug 21$1.77$0.237.70$137.23$149.77
141/142148/150Aug 21$1.76$0.247.33$140.24$149.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 34.71, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Aug 21$0.07$2.4334.71
$170.00$172.50$175.00Aug 28$0.08$2.4230.25
$165.00$167.50$170.00Sep 4$0.08$2.4230.25
$170.00$172.50$175.00Sep 11$0.08$2.4230.25
$170.00$172.50$175.00Aug 14$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.23$4.7720.74
$135.00$140.00$145.00Sep 18$0.29$4.7116.24
$144.00$145.00$146.00Sep 4$0.06$0.9415.67
$140.00$145.00$150.00Sep 18$0.34$4.6613.71
$134.00$135.00$136.00Aug 28$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $--, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Aug 14$0.00$10.00
$185.00$190.001:2Sep 18-$0.02$4.98
$180.00$185.001:2Aug 21-$0.05$4.95
$185.00$190.001:2Aug 21-$0.06$4.94
$175.00$180.001:2Aug 28-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 11$0.00$5.00
$145.00$140.001:2Sep 18-$0.07$4.93
$135.00$130.001:2Sep 18-$0.08$4.92
$135.00$130.001:2Aug 21-$0.09$4.91
$150.00$145.001:2Sep 18-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.50%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$5.600.490.1%3.50%3.64%1.2K11.8K
$160.00Sep 11$4.750.480.1%2.97%3.10%48734
$160.00Sep 4$4.150.480.1%2.60%2.73%6260
$162.50Sep 11$3.750.421.7%2.35%4.04%441
$160.00Aug 28$3.550.470.1%2.22%2.35%4765.2K
$165.00Sep 18$3.500.363.3%2.19%5.45%43310.1K
$162.50Sep 4$3.100.411.7%1.94%3.64%2259
$165.00Sep 11$2.850.353.3%1.78%5.04%48608
$160.00Aug 21$2.820.460.1%1.76%1.90%2.4K7.9K
$162.50Aug 28$2.610.381.7%1.63%3.33%9551

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,535
Total Puts 21,145
Put/Call Ratio 0.36
Net Difference 38,390

Prior's Put/Call Breakdown

Total Calls 53,064
Total Puts 15,540
Put/Call Ratio 0.29
Net Difference 37,524

Prior 7-Day Put/Call Summary

Total Calls 224,126
Total Puts 106,568
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All