Tour v500
XOM
EXXONMOBIL HLDGS COR
$159.62 +4.30%
(8/7 18:08) ◀
|
Monday, August 10, 2026 (3:05pm)
January 2026
|
▶ (8/10 18:10)
◀ 8/10 15:07 ▶

Option Volume

Detail
ℹ
Current (08/10 3:05pm) 71,509
Calls: 52,451 (73%)
Puts: 19,058 (27%)
Prior (08/07) 60,663
Calls: 48,096 (79%)
Puts: 12,567 (21%)
Current vs Prior +17.88%
Calls: +9.05% (Calls)
Puts: +51.65% (Puts)
Prior 7-Day Total 304,061
Calls: 194,781 (64%)
Puts: 109,280 (36%)
Prior 7-Day Average 43,437
Calls: 27,825 (64%)
Puts: 15,611 (36%)
Current vs Prior 7-Day Avg +64.63%
Calls: +88.50%
Puts: +22.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 3:05pm) $29.25M
Calls: $24.51M (84%)
Puts: $4.74M (16%)
Prior (08/07) $11.41M
Calls: $8.77M (77%)
Puts: $2.64M (23%)
Current vs Prior +156.35%
Calls: +179.59%
Puts: +79.33%
Prior 7-Day Total $96.63M
Calls: $68.24M (71%)
Puts: $28.39M (29%)
Prior 7-Day Average $13.80M
Calls: $9.75M (71%)
Puts: $4.06M (29%)
Current vs Prior 7-Day Avg +111.92%
Calls: +151.44%
Puts: +16.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 3:05pm) 0.36
Prior (08/07) 0.26
Current vs Prior +39.06%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -45.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 3:05pm) 1,002,537
Calls: 611,716 (61%)
Puts: 390,821 (39%)
Prior (08/07) 1,035,157
Calls: 636,807 (62%)
Puts: 398,350 (38%)
Current vs Prior -3.15%
Prior 7-Day Total 6,998,484
Calls: 4,298,415 (61%)
Puts: 2,700,069 (39%)
Prior 7-Day Average 999,783
Calls: 614,059 (61%)
Puts: 385,724 (39%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.66% | 5.11%5.11% | 9.19%
Prior 2.50% | 4.28%5.77% | 9.55%
Current vs Prior +46.56% | +19.24%-11.44% | -3.82%
Prior 7-Day Avg 3.49% | 5.14%6.65% | 10.22%
Current vs 7-Day Avg +5.15% | -0.58%-23.19% | -10.11%
Prior 7-Day Eod 2.50% | 4.28%5.62% | 9.43%
Current vs 7-Day Eod +46.56% | +19.24%-9.14% | -2.53%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.55% | 4.88%
Calls: 5.71% | 5.98%
Puts: 3.40% | 3.78%
Prior 18.55% | 4.79%
Calls: 10.53% | 4.03%
Puts: 26.58% | 5.54%
Current vs Prior -75.47% | +1.88%
Prior 7-Day Avg 11.60% | 9.27%
Calls: 9.92% | 8.70%
Puts: 13.28% | 9.84%
Current vs 7-Day Avg -60.78% | -47.37%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($24.51M) vs puts ($4.74M). Massive premium surge with dollar volume up 156% vs prior. Dollar volume significantly above 7-day average (112% higher). Extreme bullish P/C ratio of 0.36 - heavy call buying (52,451 calls vs 19,058 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 6.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2124.6024.90$24.751.2%621.002.2K
$160.00Sep 185.555.70$5.632.7%1.1K0.4911.8K
$145.00Sep 1815.4015.85$15.632.9%2380.877.8K
$155.00Sep 188.208.45$8.323.0%3830.639.6K
$155.00Aug 145.255.45$5.353.7%6910.814.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 189.259.45$9.352.1%640.63747
$160.00Sep 186.256.45$6.353.1%3030.512.1K
$155.00Aug 211.751.81$1.783.4%2210.32859
$160.00Aug 142.312.39$2.353.4%3200.52521
$155.00Sep 183.954.10$4.033.7%2880.384.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.55, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 140.130.15$0.1414.3%1.8K0.05891
$170.00Aug 210.430.50$0.4714.9%5430.116.5K
$165.00Aug 140.560.59$0.575.3%4.6K0.1811.8K
$167.50Aug 210.710.80$0.7611.8%2260.17871
$170.00Aug 280.840.99$0.9216.3%3070.161.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 140.230.25$0.248.3%9070.09401
$155.00Aug 140.570.61$0.596.8%2.0K0.191.2K
$140.00Sep 180.640.76$0.7017.1%5010.0910.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2129.2030.75$29.985.2%11.00416
$135.00Aug 2124.6024.90$24.751.2%621.002.2K
$136.00Aug 2122.7524.70$23.738.2%--1.0018
$140.00Aug 2119.2020.70$19.957.5%631.002.4K
$142.00Aug 2116.8018.75$17.7711.0%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2125.8027.25$26.535.5%--0.98104
$180.00Aug 2120.3522.25$21.308.9%--0.97181
$175.00Aug 2115.4517.35$16.4011.6%--0.95182
$170.00Aug 149.4510.85$10.1513.8%--0.94128
$185.00Sep 1825.6027.40$26.506.8%--0.9260

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 54.2K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 142.012.13$2.075.8%5.4K0.486.1K
$165.00Aug 140.560.59$0.575.3%4.6K0.1811.8K
$162.50Aug 141.091.17$1.137.1%3.0K0.32557
$167.50Aug 140.250.31$0.2821.4%2.8K0.10672
$170.00Sep 182.142.33$2.248.5%2.5K0.2511.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 141.221.27$1.254.0%2.0K0.34421
$155.00Aug 140.570.61$0.596.8%2.0K0.191.2K
$152.50Aug 140.230.25$0.248.3%9070.09401
$150.00Aug 210.550.72$0.6426.6%8950.143.4K
$144.00Aug 140.000.06$0.03200.0%5070.01560

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 57.6%, max 346.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 14Sep 18138.2%31.0%346.0%378.4K
$137.00Aug 14Aug 2869.3%34.5%101.0%--322
$138.00Aug 14Aug 2866.5%34.3%93.6%--82
$190.00Aug 14Sep 1860.2%31.3%92.2%282.3K
$140.00Aug 14Sep 1856.1%30.0%87.1%2453.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 14Sep 18138.2%31.0%346.0%4510.2K
$133.00Aug 14Aug 28136.3%37.5%263.3%10376
$134.00Aug 14Aug 2883.4%34.1%144.3%20144
$137.00Aug 14Aug 2869.3%34.5%101.0%496
$138.00Aug 14Aug 2866.5%34.3%93.6%696

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 44.45, avg 5.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 28$0.11$4.89$0.1144.45$180.11
$180.00$185.00Sep 4$0.15$4.85$0.1532.33$180.15
$185.00$190.00Sep 18$0.22$4.78$0.2221.73$185.22
$167.50$170.00Aug 14$0.14$2.36$0.1416.86$167.64
$180.00$185.00Sep 18$0.31$4.69$0.3115.13$180.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Sep 11$0.14$4.86$0.1434.71$134.86
$139.00$135.00Sep 4$0.15$3.85$0.1525.67$138.85
$135.00$130.00Sep 18$0.20$4.80$0.2024.00$134.80
$152.50$150.00Aug 14$0.12$2.38$0.1219.83$152.38
$139.00$135.00Sep 11$0.22$3.78$0.2217.18$138.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 17.18, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$140.00Aug 21$3.78$3.78$0.2217.18$139.78
$150.00$152.50Aug 14$2.35$2.35$0.1515.67$152.35
$140.00$145.00Sep 18$4.57$4.57$0.4310.63$144.57
$135.00$140.00Sep 18$4.53$4.53$0.479.64$139.53
$136.00$137.00Aug 28$0.90$0.90$0.109.00$136.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$165.00Aug 14$2.32$2.32$0.1812.89$165.18
$170.00$165.00Aug 21$4.57$4.57$0.4310.63$165.43
$170.00$167.50Aug 28$2.28$2.28$0.2210.36$167.72
$175.00$170.00Sep 18$4.42$4.42$0.587.62$170.58
$175.00$172.50Aug 21$2.17$2.17$0.336.58$172.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.59, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 14Aug 21$0.0746.7%36.1%
$177.50Aug 14Aug 21$0.1044.1%34.6%
$175.00Aug 14Aug 21$0.1539.7%33.3%
$143.00Aug 14Aug 28$0.2048.1%30.3%
$172.50Aug 14Aug 21$0.2138.7%32.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Aug 14Aug 21$0.0647.7%33.3%
$143.00Aug 14Aug 21$0.0848.1%33.2%
$144.00Aug 14Aug 21$0.1243.8%32.6%
$180.00Aug 21Sep 18$0.1836.1%30.3%
$145.00Aug 14Aug 21$0.1938.9%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 2.77% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 14$2.07$2.35$4.42$155.58$164.422.77%
$157.50Aug 14$3.50$1.25$4.75$152.75$162.252.98%
$162.50Aug 14$1.13$4.03$5.16$157.34$167.663.23%
$155.00Aug 14$5.35$0.59$5.94$149.06$160.943.72%
$165.00Aug 14$0.57$5.68$6.25$158.75$171.253.92%
$160.00Aug 21$2.91$3.97$6.88$153.12$166.884.31%
$157.50Aug 21$4.18$2.71$6.89$150.61$164.394.32%
$162.50Aug 21$1.88$5.53$7.41$155.09$169.914.64%
$155.00Aug 21$5.88$1.78$7.66$147.34$162.664.80%
$152.50Aug 14$7.55$0.24$7.79$144.71$160.294.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.24% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$152.50Aug 14$0.14$0.24$0.38$152.12$170.38
$167.50$152.50Aug 14$0.28$0.24$0.52$151.98$168.02
$170.00$155.00Aug 14$0.14$0.59$0.73$154.27$170.73
$165.00$152.50Aug 14$0.57$0.24$0.81$151.69$165.81
$167.50$155.00Aug 14$0.28$0.59$0.87$154.13$168.37
$170.00$149.00Aug 21$0.47$0.49$0.96$148.04$170.96
$170.00$150.00Aug 21$0.47$0.64$1.11$148.89$171.11
$170.00$133.00Aug 14$0.14$1.00$1.14$131.86$171.14
$170.00$131.00Aug 14$0.14$1.00$1.14$129.86$171.14
$165.00$155.00Aug 14$0.57$0.59$1.16$153.84$166.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 20.74, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Sep 18$4.77$0.2320.74$130.23$144.77
143/144146/148Sep 4$1.85$0.1512.33$142.15$147.85
145/146150/152Sep 11$2.23$0.278.26$143.77$152.23
135/139140/150Sep 11$8.89$1.118.01$130.11$148.89
130/135140/150Sep 11$8.81$1.197.40$126.19$148.81
130/131133/134Aug 14$0.87$0.136.69$130.13$133.87
148/149150/152Sep 11$2.16$0.346.35$146.84$152.16
150/152155/158Sep 4$2.15$0.356.14$150.35$157.15
155/158160/162Sep 4$2.15$0.356.14$155.35$162.15
141/143150/152Sep 11$2.13$0.375.76$140.87$152.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.08$4.9261.50
$180.00$185.00$190.00Sep 18$0.09$4.9154.56
$180.00$185.00$190.00Aug 28$0.10$4.9049.00
$172.50$175.00$177.50Sep 4$0.05$2.4549.00
$167.50$170.00$172.50Aug 14$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.16$4.8430.25
$150.00$152.50$155.00Sep 4$0.10$2.4024.00
$155.00$157.50$160.00Sep 4$0.10$2.4024.00
$136.00$137.00$138.00Aug 28$0.05$0.9519.00
$150.00$152.50$155.00Sep 11$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-2.68, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Sep 11-$2.68$7.32
$185.00$190.001:2Aug 14$0.00$5.00
$180.00$185.001:2Aug 14-$0.02$4.98
$180.00$185.001:2Sep 4-$0.03$4.97
$185.00$190.001:2Sep 18-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.04$4.96
$145.00$140.001:2Sep 18-$0.07$4.93
$150.00$145.001:2Sep 18-$0.29$4.71
$135.00$130.001:2Sep 4-$0.59$4.41
$155.00$150.001:2Sep 18-$0.71$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.48%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$5.550.490.2%3.48%3.72%1.1K11.8K
$160.00Sep 11$4.800.480.2%3.01%3.25%38634
$160.00Sep 4$4.300.480.2%2.69%2.93%6060
$162.50Sep 11$3.850.411.8%2.41%4.22%441
$160.00Aug 28$3.600.470.2%2.26%2.49%1705.2K
$165.00Sep 18$3.500.363.4%2.19%5.56%38210.1K
$162.50Sep 4$3.200.401.8%2.00%3.81%2259
$165.00Sep 11$2.850.353.4%1.79%5.16%48608
$160.00Aug 21$2.820.460.2%1.77%2.00%2.3K7.9K
$162.50Aug 28$2.610.381.8%1.64%3.44%3751

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,451
Total Puts 19,058
Put/Call Ratio 0.36
Net Difference 33,393

Prior's Put/Call Breakdown

Total Calls 48,096
Total Puts 12,567
Put/Call Ratio 0.26
Net Difference 35,529

Prior 7-Day Put/Call Summary

Total Calls 194,781
Total Puts 109,280
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All