Tour v494
XOM
EXXONMOBIL HLDGS COR
$153.04 -1.16%
$152.90 (-0.09%)🌙
as of 08/07 06:08 PM
(8/7 15:25) ◀
|
Friday, August 7, 2026 (6:08pm)
January 2026
|
▶ (8/10 15:07)
◀ 8/7 18:08 ▶

Option Volume

Detail
ℹ
Current (08/07) 68,604
Calls: 53,064 (77%)
Puts: 15,540 (23%)
Prior (08/06) 38,257
Calls: 24,947 (65%)
Puts: 13,310 (35%)
Current vs Prior +79.32%
Calls: +112.71% (Calls)
Puts: +16.75% (Puts)
Prior 7-Day Total 373,503
Calls: 248,204 (66%)
Puts: 125,299 (34%)
Prior 7-Day Average 53,357
Calls: 35,457 (66%)
Puts: 17,899 (34%)
Current vs Prior 7-Day Avg +28.57%
Calls: +49.65%
Puts: -13.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $13.83M
Calls: $10.87M (79%)
Puts: $2.96M (21%)
Prior (08/06) $12.96M
Calls: $9.65M (74%)
Puts: $3.31M (26%)
Current vs Prior +6.72%
Calls: +12.69%
Puts: -10.67%
Prior 7-Day Total $100.70M
Calls: $71.62M (71%)
Puts: $29.07M (29%)
Prior 7-Day Average $14.39M
Calls: $10.23M (71%)
Puts: $4.15M (29%)
Current vs Prior 7-Day Avg -3.86%
Calls: +6.26%
Puts: -28.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.29
Prior (08/06) 0.53
Current vs Prior -45.11%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -52.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 1,035,157
Calls: 636,807 (62%)
Puts: 398,350 (38%)
Prior (08/06) 643,845
Calls: 403,408 (63%)
Puts: 240,437 (37%)
Current vs Prior +60.78%
Prior 7-Day Total 6,006,214
Calls: 3,711,902 (62%)
Puts: 2,294,312 (38%)
Prior 7-Day Average 858,030
Calls: 530,271 (62%)
Puts: 327,758 (38%)
Current vs Prior 7-Day Avg +20.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.99% | 3.98%5.62% | 9.43%
Prior 2.48% | 4.39%5.74% | 9.59%
Current vs Prior +60.46% | +28.15%-2.02% | -1.69%
Prior 7-Day Avg 3.42% | 5.08%6.40% | 10.10%
Current vs 7-Day Avg +16.36% | +10.53%-12.22% | -6.67%
Prior 7-Day Eod 1.76% | 4.07%5.74% | 9.59%
Current vs 7-Day Eod +126.02% | +37.97%-2.02% | -1.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.16% | 8.54%
Calls: 31.54% | 10.53%
Puts: 30.77% | 6.56%
Prior 18.55% | 4.79%
Calls: 10.53% | 4.03%
Puts: 26.58% | 5.54%
Current vs Prior +67.98% | +78.29%
Prior 7-Day Avg 14.06% | 8.95%
Calls: 9.52% | 8.69%
Puts: 13.65% | 9.89%
Current vs 7-Day Avg +121.69% | -4.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($10.87M) vs puts ($2.96M). Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (53,064 calls vs 15,540 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.2%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 1426.7528.50$27.636.3%11.004
$152.50Aug 142.552.73$2.646.8%8070.54648
$129.00Aug 1423.0524.75$23.907.1%--0.94200
$130.00Aug 2121.9523.75$22.857.9%--1.00416
$125.00Aug 2126.8029.00$27.907.9%21.001.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1827.3529.10$28.236.2%--0.93105
$175.00Sep 1822.8524.45$23.656.8%90.90676
$170.00Sep 1818.2519.60$18.937.1%--0.85387
$180.00Aug 2126.9529.10$28.037.7%--0.98181
$150.00Sep 184.554.95$4.758.4%2430.436.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.46)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 140.430.49$0.4613.0%7.5K0.143.9K
$160.00Aug 210.891.02$0.9613.5%1.6K0.207.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 726.7028.90$27.807.9%11.004
$128.00Aug 723.7025.90$24.808.9%11.003
$132.00Aug 719.6521.70$20.679.9%41.004
$133.00Aug 718.7020.90$19.8011.1%11.005
$135.00Aug 716.7019.10$17.9013.4%71.00107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 78.5010.85$9.6824.3%--0.9950
$160.00Aug 76.108.25$7.1829.9%10.9943
$157.50Aug 73.805.65$4.7239.2%20.99227
$155.00Aug 71.593.60$2.6077.3%1980.98931
$180.00Aug 2126.9529.10$28.037.7%--0.98181

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 60.9K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 140.110.15$0.1330.8%13.9K0.05842
$160.00Aug 140.430.49$0.4613.0%7.5K0.143.9K
$155.00Aug 70.000.01$0.01100.0%5.9K0.013.7K
$152.50Aug 70.210.66$0.44102.3%4.6K1.003.4K
$155.00Aug 141.511.70$1.6111.8%3.4K0.381.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 70.010.04$0.03100.0%2.9K0.131.7K
$150.00Aug 70.000.01$0.01100.0%7530.011.9K
$140.00Aug 210.240.42$0.3354.5%6830.083.0K
$150.00Aug 141.091.23$1.1612.1%6200.30392
$147.00Aug 140.410.58$0.5034.0%5740.15434

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 1347.1%, max 4738.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18916.8%32.4%2727.9%22.0K
$143.00Aug 7Aug 28696.9%27.8%2410.9%5169
$136.00Aug 7Aug 28735.5%29.9%2358.7%5175
$180.00Aug 7Sep 18744.0%31.8%2238.1%113.5K
$135.00Aug 7Sep 18684.5%29.6%2214.0%72.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 181449.5%30.0%4738.1%609.6K
$127.00Aug 7Aug 281977.0%43.5%4444.7%2054
$125.00Aug 7Sep 18916.8%32.4%2727.9%26.0K
$136.00Aug 7Aug 28735.5%29.9%2358.7%--261
$132.00Aug 7Aug 28894.9%36.4%2356.8%652

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 30.25, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$170.00Aug 28$0.10$2.40$0.1024.00$167.60
$175.00$177.50Aug 28$0.10$2.40$0.1024.00$175.10
$175.00$180.00Sep 18$0.22$4.78$0.2221.73$175.22
$162.50$165.00Aug 14$0.13$2.37$0.1318.23$162.63
$172.50$175.00Sep 4$0.14$2.36$0.1416.86$172.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Sep 18$0.16$4.84$0.1630.25$129.84
$139.00$135.00Sep 4$0.28$3.72$0.2813.29$138.72
$135.00$130.00Sep 4$0.42$4.58$0.4210.90$134.58
$135.00$130.00Sep 18$0.46$4.54$0.469.87$134.54
$134.00$133.00Aug 28$0.10$0.90$0.109.00$133.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 24.00, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Sep 18$4.80$4.80$0.2024.00$129.80
$136.00$140.00Aug 21$3.83$3.83$0.1722.53$139.83
$130.00$132.00Aug 14$1.88$1.88$0.1215.67$131.88
$138.00$140.00Aug 28$1.87$1.87$0.1314.38$139.87
$130.00$135.00Sep 18$4.65$4.65$0.3513.29$134.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$172.50Aug 21$2.37$2.37$0.1318.23$172.63
$175.00$170.00Sep 18$4.72$4.72$0.2816.86$170.28
$165.00$162.50Aug 14$2.33$2.33$0.1713.71$162.67
$170.00$165.00Aug 21$4.60$4.60$0.4011.50$165.40
$180.00$175.00Sep 18$4.58$4.58$0.4210.90$175.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 7Aug 14$0.05684.5%36.4%
$170.00Aug 7Aug 14$0.06504.6%37.8%
$167.50Aug 7Aug 14$0.07497.2%34.8%
$128.00Aug 7Aug 14$0.101055.9%65.0%
$138.00Aug 7Aug 14$0.10655.2%32.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 7Aug 14$0.05605.9%37.9%
$128.00Aug 7Aug 14$0.061055.9%65.0%
$142.00Aug 7Aug 14$0.10368.8%31.0%
$124.00Aug 7Aug 14$0.131121.9%79.1%
$133.00Aug 7Aug 14$0.13778.3%56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 0.31% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Aug 7$0.44$0.03$0.47$152.03$152.970.31%
$150.00Aug 7$2.58$0.01$2.59$147.41$152.591.69%
$155.00Aug 7$0.01$2.60$2.61$152.39$157.611.71%
$149.00Aug 7$3.84$0.01$3.85$145.15$152.852.52%
$157.50Aug 7$0.01$4.72$4.73$152.77$162.233.09%
$152.50Aug 14$2.64$2.11$4.75$147.75$157.253.10%
$148.00Aug 7$4.75$0.01$4.76$143.24$152.763.11%
$155.00Aug 14$1.61$3.45$5.06$149.94$160.063.31%
$150.00Aug 14$4.05$1.16$5.21$144.79$155.213.40%
$147.00Aug 7$5.63$0.01$5.64$141.36$152.643.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.50% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$147.00Aug 14$0.26$0.50$0.76$146.24$163.26
$162.50$148.00Aug 14$0.26$0.69$0.95$147.05$163.45
$160.00$147.00Aug 14$0.46$0.50$0.96$146.04$160.96
$175.00$130.00Sep 18$0.65$0.40$1.05$128.95$176.05
$160.00$148.00Aug 14$0.46$0.69$1.15$146.85$161.15
$162.50$149.00Aug 14$0.26$0.90$1.16$147.84$163.66
$157.50$147.00Aug 14$0.86$0.50$1.36$145.64$158.86
$160.00$149.00Aug 14$0.46$0.90$1.36$147.64$161.36
$162.50$150.00Aug 14$0.26$1.16$1.42$148.58$163.92
$170.00$130.00Sep 18$1.12$0.40$1.52$128.48$171.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 15.67, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
143/144146/148Sep 4$1.88$0.1215.67$142.12$147.88
160/165170/175Sep 18$4.59$0.4111.20$160.41$174.59
143/144148/150Sep 4$1.81$0.199.53$142.19$149.81
135/139140/144Sep 4$3.58$0.428.52$135.42$143.58
133/134145/146Aug 28$0.89$0.118.09$133.11$145.89
135/136145/146Aug 28$0.89$0.118.09$135.11$145.89
133/134146/147Aug 28$0.88$0.127.33$133.12$146.88
135/136146/147Aug 28$0.88$0.127.33$135.12$146.88
139/140144/145Aug 28$0.88$0.127.33$139.12$144.88
140/141146/148Sep 4$1.75$0.257.00$139.25$147.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Aug 21$0.06$2.4440.67
$160.00$162.50$165.00Aug 14$0.07$2.4334.71
$125.00$130.00$135.00Sep 18$0.15$4.8532.33
$165.00$167.50$170.00Aug 21$0.08$2.4230.25
$146.00$148.00$150.00Sep 4$0.07$1.9327.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Sep 4$0.05$2.4549.00
$143.00$144.00$145.00Aug 21$0.05$0.9519.00
$130.00$135.00$140.00Sep 18$0.28$4.7216.86
$134.00$135.00$136.00Aug 7$0.06$0.9415.67
$152.50$155.00$157.50Aug 21$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $--, 141 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Sep 18-$0.18$4.82
$175.00$180.001:2Sep 18-$0.21$4.79
$165.00$170.001:2Sep 18-$0.43$4.57
$160.00$165.001:2Sep 18-$0.67$4.33
$155.00$160.001:2Sep 11-$0.88$4.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21$0.00$5.00
$135.00$130.001:2Aug 21$0.00$5.00
$130.00$125.001:2Sep 18-$0.08$4.92
$140.00$135.001:2Sep 18-$0.12$4.88
$145.00$140.001:2Sep 18-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.94%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$4.500.441.3%2.94%4.22%3909.6K
$155.00Sep 11$3.350.421.3%2.19%3.47%2254
$155.00Sep 4$3.200.421.3%2.09%3.37%21127
$160.00Sep 18$2.800.324.5%1.83%6.38%1.0K11.6K
$155.00Aug 28$2.700.401.3%1.76%3.04%640484
$157.50Sep 4$2.130.342.9%1.39%4.31%2550
$155.00Aug 21$2.060.381.3%1.35%2.63%4745.0K
$160.00Sep 11$1.980.294.5%1.29%5.84%133
$157.50Aug 28$1.730.312.9%1.13%4.04%23348
$165.00Sep 18$1.600.227.8%1.05%8.86%3229.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,064
Total Puts 15,540
Put/Call Ratio 0.29
Net Difference 37,524

Prior's Put/Call Breakdown

Total Calls 24,947
Total Puts 13,310
Put/Call Ratio 0.53
Net Difference 11,637

Prior 7-Day Put/Call Summary

Total Calls 248,204
Total Puts 125,299
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All