Tour v494
XOM
EXXONMOBIL HLDGS COR
$152.22 -1.69%
(8/7 15:07) ◀
|
Friday, August 7, 2026 (3:25pm)
January 2026
|
▶ (8/7 18:08)
◀ 8/7 15:25 ▶

Option Volume

Detail
ℹ
Current (08/07) 62,843
Calls: 49,819 (79%)
Puts: 13,024 (21%)
Prior (08/06) 38,257
Calls: 24,947 (65%)
Puts: 13,310 (35%)
Current vs Prior +64.27%
Calls: +99.70% (Calls)
Puts: -2.15% (Puts)
Prior 7-Day Total 360,775
Calls: 230,251 (64%)
Puts: 130,524 (36%)
Prior 7-Day Average 51,539
Calls: 32,893 (64%)
Puts: 18,646 (36%)
Current vs Prior 7-Day Avg +21.93%
Calls: +51.46%
Puts: -30.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $11.71M
Calls: $8.93M (76%)
Puts: $2.78M (24%)
Prior (08/06) $12.96M
Calls: $9.65M (74%)
Puts: $3.31M (26%)
Current vs Prior -9.65%
Calls: -7.43%
Puts: -16.12%
Prior 7-Day Total $109.92M
Calls: $77.37M (70%)
Puts: $32.55M (30%)
Prior 7-Day Average $15.70M
Calls: $11.05M (70%)
Puts: $4.65M (30%)
Current vs Prior 7-Day Avg -25.44%
Calls: -19.20%
Puts: -40.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.26
Prior (08/06) 0.53
Current vs Prior -51.00%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -60.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 1,035,157
Calls: 636,807 (62%)
Puts: 398,350 (38%)
Prior (08/06) 643,845
Calls: 403,408 (63%)
Puts: 240,437 (37%)
Current vs Prior +60.78%
Prior 7-Day Total 5,603,995
Calls: 3,456,207 (62%)
Puts: 2,147,788 (38%)
Prior 7-Day Average 800,570
Calls: 493,743 (62%)
Puts: 306,826 (38%)
Current vs Prior 7-Day Avg +29.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.76% | 4.07%5.44% | 9.45%
Prior 2.48% | 4.39%5.74% | 9.59%
Current vs Prior -29.01% | -7.12%-5.15% | -1.50%
Prior 7-Day Avg 3.47% | 5.13%6.57% | 10.21%
Current vs 7-Day Avg -49.22% | -20.60%-17.23% | -7.46%
Prior 7-Day Eod 2.48% | 4.39%5.74% | 9.59%
Current vs 7-Day Eod -29.01% | -7.12%-5.15% | -1.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.88% | 6.86%
Calls: 18.22% | 8.00%
Puts: 39.53% | 5.71%
Prior 18.55% | 4.79%
Calls: 10.53% | 4.03%
Puts: 26.58% | 5.54%
Current vs Prior +55.69% | +43.22%
Prior 7-Day Avg 11.60% | 9.27%
Calls: 9.92% | 8.70%
Puts: 13.28% | 9.84%
Current vs 7-Day Avg +148.97% | -26.02%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($8.93M) vs puts ($2.78M). Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (49,819 calls vs 13,024 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 7.0%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 148.508.70$8.602.3%10.92189
$150.00Sep 186.706.90$6.802.9%860.567.4K
$145.00Sep 189.7510.05$9.903.0%2410.707.8K
$155.00Sep 184.404.55$4.473.4%3610.429.6K
$160.00Sep 182.752.85$2.803.6%9880.3011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 187.457.70$7.583.3%340.574.5K
$157.50Aug 145.856.05$5.953.4%20.79419
$145.00Sep 182.862.96$2.913.4%1170.317.3K
$150.00Sep 184.805.00$4.904.1%2350.446.2K
$155.00Aug 286.056.35$6.204.8%100.62142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.55, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 140.120.13$0.137.7%13.6K0.04842
$162.50Aug 140.190.22$0.2114.3%5990.07529
$165.00Aug 210.330.35$0.345.9%3750.087.0K
$160.00Aug 140.370.40$0.397.7%7.4K0.123.9K
$162.50Aug 210.510.60$0.5516.4%220.12862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 140.150.17$0.1612.5%3820.06366
$144.00Aug 140.210.24$0.2213.6%250.08136
$140.00Aug 210.330.37$0.3511.4%6800.083.0K
$130.00Sep 180.370.44$0.4117.1%510.069.2K
$146.00Aug 140.390.45$0.4214.3%550.14736

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2127.0028.80$27.906.5%21.001.4K
$130.00Aug 2121.9523.80$22.888.1%--1.00416
$135.00Aug 2117.0018.80$17.9010.1%431.002.2K
$136.00Aug 2115.9517.80$16.8811.0%--1.0018
$140.00Aug 2112.1513.85$13.0013.1%1191.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 72.333.00$2.6725.1%1691.00931
$157.50Aug 74.655.65$5.1519.4%21.00227
$160.00Aug 76.308.05$7.1824.4%11.0043
$162.50Aug 78.7010.65$9.6820.1%--1.0050
$170.00Aug 1416.1518.05$17.1011.1%--1.00128

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 56.0K, top 13.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 140.120.13$0.137.7%13.6K0.04842
$160.00Aug 140.370.40$0.397.7%7.4K0.123.9K
$155.00Aug 70.000.01$0.01100.0%5.9K0.013.7K
$152.50Aug 70.150.25$0.2050.0%4.5K0.393.4K
$155.00Aug 141.301.39$1.356.7%3.4K0.341.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 70.340.51$0.4339.5%2.4K0.621.7K
$150.00Aug 70.000.01$0.01100.0%7500.011.9K
$140.00Aug 210.330.37$0.3511.4%6800.083.0K
$150.00Aug 141.321.40$1.365.9%5730.34392
$135.00Sep 180.800.88$0.849.5%5320.119.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 1008.8%, max 3833.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18704.0%31.3%2149.5%22.0K
$180.00Aug 7Sep 18595.6%31.9%1769.7%93.5K
$135.00Aug 7Sep 18521.3%28.8%1711.3%72.7K
$137.00Aug 7Aug 28526.4%29.2%1705.1%1247
$136.00Aug 7Aug 21557.2%31.5%1668.1%193
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Aug 7Aug 281522.7%38.7%3833.0%2054
$130.00Aug 7Sep 18746.3%29.6%2420.1%599.6K
$125.00Aug 7Sep 18704.0%31.3%2149.5%26.0K
$134.00Aug 7Aug 28619.3%28.3%2087.8%1698
$132.00Aug 7Aug 28623.5%30.2%1965.8%652

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 24.00, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$170.00Aug 21$0.11$2.39$0.1121.73$167.61
$177.50$180.00Sep 4$0.11$2.39$0.1121.73$177.61
$175.00$180.00Sep 18$0.22$4.78$0.2221.73$175.22
$165.00$167.50Sep 4$0.14$2.36$0.1416.86$165.14
$170.00$172.50Aug 28$0.15$2.35$0.1515.67$170.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Sep 18$0.20$4.80$0.2024.00$129.80
$135.00$130.00Sep 4$0.23$4.77$0.2320.74$134.77
$139.00$135.00Sep 4$0.34$3.66$0.3410.76$138.66
$135.00$130.00Sep 18$0.43$4.57$0.4310.63$134.57
$145.00$144.00Aug 14$0.10$0.90$0.109.00$144.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 32.33, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$140.00Aug 21$3.88$3.88$0.1232.33$139.88
$130.00$135.00Sep 18$4.80$4.80$0.2024.00$134.80
$138.00$140.00Aug 28$1.90$1.90$0.1019.00$139.90
$140.00$142.00Aug 28$1.83$1.83$0.1710.76$141.83
$147.00$148.00Aug 14$0.90$0.90$0.109.00$147.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$167.50Aug 14$2.37$2.37$0.1318.23$167.63
$175.00$170.00Sep 18$4.63$4.63$0.3712.51$170.37
$167.50$165.00Aug 28$2.30$2.30$0.2011.50$165.20
$162.50$160.00Aug 14$2.25$2.25$0.259.00$160.25
$155.00$152.50Aug 7$2.24$2.24$0.268.62$152.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.52, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 7Aug 14$0.08457.3%31.8%
$167.50Aug 7Aug 14$0.09387.1%36.9%
$128.00Aug 7Aug 14$0.10809.7%63.3%
$132.00Aug 7Aug 14$0.10623.7%67.9%
$133.00Aug 7Aug 14$0.10594.2%54.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 7Aug 14$0.06809.7%63.3%
$162.50Aug 7Aug 14$0.07255.1%31.4%
$180.00Aug 21Sep 18$0.1035.7%31.9%
$131.00Aug 7Aug 14$0.12937.5%70.7%
$124.00Aug 7Aug 14$0.13861.5%77.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 0.41% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Aug 7$0.20$0.43$0.63$151.87$153.130.41%
$150.00Aug 7$2.25$0.01$2.26$147.74$152.261.48%
$155.00Aug 7$0.01$2.67$2.68$152.32$157.681.76%
$149.00Aug 7$3.75$0.01$3.76$145.24$152.762.47%
$148.00Aug 7$4.65$0.01$4.66$143.34$152.663.06%
$152.50Aug 14$2.34$2.45$4.79$147.71$157.293.15%
$150.00Aug 14$3.75$1.36$5.11$144.89$155.113.36%
$157.50Aug 7$0.01$5.15$5.16$152.34$162.663.39%
$155.00Aug 14$1.35$4.00$5.35$149.65$160.353.51%
$147.00Aug 7$5.68$0.01$5.69$141.31$152.693.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.23% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$143.00Aug 7$0.20$0.15$0.35$142.65$152.85
$162.50$146.00Aug 14$0.21$0.42$0.63$145.37$163.13
$160.00$146.00Aug 14$0.39$0.42$0.81$145.19$160.81
$162.50$147.00Aug 14$0.21$0.59$0.80$146.20$163.30
$160.00$147.00Aug 14$0.39$0.59$0.98$146.02$160.98
$162.50$148.00Aug 14$0.21$0.78$0.99$147.01$163.49
$175.00$130.00Sep 18$0.63$0.41$1.04$128.96$176.04
$157.50$146.00Aug 14$0.72$0.42$1.14$144.86$158.64
$160.00$148.00Aug 14$0.39$0.78$1.17$146.83$161.17
$152.50$127.00Aug 7$0.20$1.07$1.27$125.73$153.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 12.51, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Sep 18$4.63$0.3712.51$130.37$144.63
135/139140/144Sep 4$3.62$0.389.53$135.38$143.62
134/135144/145Aug 28$0.89$0.118.09$134.11$144.89
137/138144/145Aug 28$0.89$0.118.09$137.11$144.89
139/140146/147Aug 28$0.89$0.118.09$139.11$146.89
140/141144/145Aug 28$0.88$0.127.33$140.12$144.88
142/143147/148Aug 28$0.88$0.127.33$142.12$147.88
125/130140/145Sep 18$4.40$0.607.33$125.60$144.40
147/148150/152Sep 4$2.19$0.317.06$145.81$152.19
144/145148/149Aug 21$0.87$0.136.69$144.13$148.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.10$4.9049.00
$172.50$175.00$177.50Aug 21$0.06$2.4440.67
$162.50$165.00$167.50Aug 28$0.06$2.4440.67
$138.00$140.00$142.00Aug 28$0.07$1.9327.57
$160.00$162.50$165.00Aug 21$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 21$0.07$2.4334.71
$125.00$130.00$135.00Sep 18$0.23$4.7720.74
$162.50$165.00$167.50Aug 14$0.12$2.3819.83
$139.00$140.00$141.00Aug 14$0.05$0.9519.00
$157.50$160.00$162.50Sep 4$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-0.01, 140 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Sep 18-$0.19$4.81
$170.00$175.001:2Sep 18-$0.23$4.77
$165.00$170.001:2Sep 18-$0.34$4.66
$160.00$165.001:2Sep 18-$0.64$4.36
$155.00$160.001:2Sep 11-$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.01$4.99
$140.00$135.001:2Sep 11-$0.01$4.99
$130.00$125.001:2Sep 18-$0.01$4.99
$140.00$135.001:2Sep 18-$0.04$4.96
$145.00$140.001:2Sep 18-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.02%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$152.50Sep 11$4.600.500.2%3.02%3.21%1940
$155.00Sep 18$4.400.421.8%2.89%4.72%3619.6K
$152.50Sep 4$4.250.490.2%2.79%2.98%4270
$152.50Aug 28$3.600.470.2%2.36%2.55%5344
$155.00Sep 11$3.550.421.8%2.33%4.16%1954
$155.00Sep 4$3.200.401.8%2.10%3.93%21127
$152.50Aug 21$2.940.470.2%1.93%2.12%146378
$160.00Sep 18$2.750.305.1%1.81%6.92%98811.6K
$155.00Aug 28$2.640.381.8%1.73%3.56%160484
$157.50Sep 4$2.330.343.5%1.53%5.00%2450

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,819
Total Puts 13,024
Put/Call Ratio 0.26
Net Difference 36,795

Prior's Put/Call Breakdown

Total Calls 24,947
Total Puts 13,310
Put/Call Ratio 0.53
Net Difference 11,637

Prior 7-Day Put/Call Summary

Total Calls 230,251
Total Puts 130,524
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All