Tour v494
XOM
EXXONMOBIL HLDGS COR
$152.23 -1.69%
(8/6 18:14) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶ (8/7 15:25)
◀ 8/7 15:07 ▶

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 60,663
Calls: 48,096 (79%)
Puts: 12,567 (21%)
Prior (08/06) 30,216
Calls: 18,452 (61%)
Puts: 11,764 (39%)
Current vs Prior +100.76%
Calls: +160.65% (Calls)
Puts: +6.83% (Puts)
Prior 7-Day Total 315,947
Calls: 201,113 (64%)
Puts: 114,834 (36%)
Prior 7-Day Average 45,135
Calls: 28,730 (64%)
Puts: 16,404 (36%)
Current vs Prior 7-Day Avg +34.40%
Calls: +67.40%
Puts: -23.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $11.41M
Calls: $8.77M (77%)
Puts: $2.64M (23%)
Prior (08/06) $11.52M
Calls: $8.33M (72%)
Puts: $3.19M (28%)
Current vs Prior -0.92%
Calls: +5.23%
Puts: -17.01%
Prior 7-Day Total $98.93M
Calls: $68.35M (69%)
Puts: $30.58M (31%)
Prior 7-Day Average $14.13M
Calls: $9.76M (69%)
Puts: $4.37M (31%)
Current vs Prior 7-Day Avg -19.25%
Calls: -10.21%
Puts: -39.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.26
Prior (08/06) 0.64
Current vs Prior -59.02%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -61.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 1,035,157
Calls: 636,807 (62%)
Puts: 398,350 (38%)
Prior (08/06) 1,024,302
Calls: 630,382 (62%)
Puts: 393,920 (38%)
Current vs Prior +1.06%
Prior 7-Day Total 6,944,119
Calls: 4,265,891 (61%)
Puts: 2,678,228 (39%)
Prior 7-Day Average 992,017
Calls: 609,413 (61%)
Puts: 382,604 (39%)
Current vs Prior 7-Day Avg +4.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.84% | 4.10%5.41% | 9.45%
Prior 2.96% | 4.67%5.94% | 9.73%
Current vs Prior -37.77% | -12.17%-9.04% | -2.90%
Prior 7-Day Avg 3.76% | 5.35%6.91% | 10.41%
Current vs 7-Day Avg -51.12% | -23.33%-21.81% | -9.27%
Prior 7-Day Eod 2.96% | 4.67%5.74% | 9.59%
Current vs 7-Day Eod -37.77% | -12.17%-5.73% | -1.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.16% | 8.54%
Calls: 31.54% | 10.53%
Puts: 30.77% | 6.56%
Prior 7.25% | 8.93%
Calls: 6.64% | 7.50%
Puts: 7.87% | 10.36%
Current vs Prior +329.79% | -4.37%
Prior 7-Day Avg 10.51% | 10.04%
Calls: 9.69% | 9.27%
Puts: 11.33% | 10.81%
Current vs 7-Day Avg +196.36% | -14.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($8.77M) vs puts ($2.64M). Unusually high activity with volume up 101% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (48,096 calls vs 12,567 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.1%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 184.404.55$4.473.4%2610.439.6K
$150.00Sep 186.656.90$6.783.7%860.567.4K
$160.00Sep 182.762.88$2.824.3%9820.3111.6K
$150.00Aug 214.204.40$4.304.7%2290.597.2K
$125.00Aug 1426.9528.30$27.634.9%10.994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 187.457.75$7.603.9%330.574.5K
$150.00Sep 184.805.00$4.904.1%1920.446.2K
$145.00Sep 182.812.95$2.884.9%1150.307.3K
$155.00Aug 286.006.30$6.154.9%100.62142
$155.00Aug 143.904.10$4.005.0%780.661.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.63, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 140.360.40$0.3810.5%7.3K0.123.9K
$175.00Sep 180.580.68$0.6315.9%1750.0915.6K
$157.50Aug 140.690.78$0.7412.2%4730.21620
$160.00Aug 210.810.91$0.8611.6%1.3K0.187.6K
$162.50Aug 280.921.02$0.9710.3%260.1726
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 140.140.17$0.1618.8%3790.06366
$146.00Aug 140.380.44$0.4114.6%500.13736
$130.00Sep 180.370.44$0.4117.1%500.069.2K
$147.00Aug 140.510.61$0.5617.9%1360.17434
$135.00Sep 180.780.87$0.8310.8%5300.119.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2127.0028.80$27.906.5%21.001.4K
$130.00Aug 2122.0523.80$22.937.6%--1.00416
$135.00Aug 2117.0018.80$17.9010.1%431.002.2K
$136.00Aug 2115.9517.80$16.8811.0%--1.0018
$140.00Aug 2112.2013.90$13.0513.0%1191.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 71.552.80$2.1757.6%1431.00931
$157.50Aug 73.755.65$4.7040.4%21.00227
$160.00Aug 76.208.05$7.1325.9%11.0043
$162.50Aug 78.7010.40$9.5517.8%--1.0050
$170.00Aug 1416.1518.05$17.1011.1%--1.00128

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 54.0K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 140.110.16$0.1435.7%12.6K0.05842
$160.00Aug 140.360.40$0.3810.5%7.3K0.123.9K
$155.00Aug 70.000.01$0.01100.0%5.9K0.013.7K
$152.50Aug 70.150.26$0.2152.4%4.4K0.403.4K
$155.00Aug 141.291.44$1.3710.9%3.3K0.341.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 70.330.45$0.3930.8%2.4K0.611.7K
$150.00Aug 70.000.01$0.01100.0%7480.011.9K
$140.00Aug 210.290.36$0.3221.9%6790.083.0K
$150.00Aug 141.261.39$1.339.8%5570.34392
$135.00Sep 180.780.87$0.8310.8%5300.119.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 853.2%, max 3265.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18602.9%31.6%1808.8%22.0K
$180.00Aug 7Sep 18508.7%31.8%1498.4%93.5K
$135.00Aug 7Sep 18446.7%28.7%1458.7%12.7K
$137.00Aug 7Aug 28451.1%29.2%1445.1%1247
$136.00Aug 7Aug 21477.4%31.6%1409.4%193
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Aug 7Aug 281303.7%38.7%3265.7%2054
$130.00Aug 7Sep 18639.2%29.6%2056.8%589.6K
$125.00Aug 7Sep 18602.9%31.6%1808.8%16.0K
$134.00Aug 7Aug 28530.7%28.5%1761.3%1698
$132.00Aug 7Aug 28534.1%30.2%1668.0%652

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 25.32, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$180.00Sep 4$0.11$2.39$0.1121.73$177.61
$175.00$180.00Sep 18$0.22$4.78$0.2221.73$175.22
$165.00$167.50Aug 21$0.13$2.37$0.1318.23$165.13
$165.00$167.50Sep 4$0.13$2.37$0.1318.23$165.13
$167.50$170.00Aug 28$0.14$2.36$0.1416.86$167.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Sep 18$0.19$4.81$0.1925.32$129.81
$135.00$130.00Sep 4$0.23$4.77$0.2320.74$134.77
$135.00$130.00Sep 18$0.42$4.58$0.4210.90$134.58
$139.00$135.00Sep 4$0.34$3.66$0.3410.76$138.66
$142.00$141.00Aug 21$0.10$0.90$0.109.00$141.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 24.00, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Sep 18$4.80$4.80$0.2024.00$129.80
$136.00$140.00Aug 21$3.83$3.83$0.1722.53$139.83
$135.00$137.00Aug 28$1.90$1.90$0.1019.00$136.90
$138.00$140.00Aug 28$1.90$1.90$0.1019.00$139.90
$130.00$135.00Sep 18$4.75$4.75$0.2519.00$134.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Sep 18$4.75$4.75$0.2519.00$175.25
$170.00$167.50Aug 14$2.37$2.37$0.1318.23$167.63
$165.00$162.50Aug 21$2.35$2.35$0.1515.67$162.65
$170.00$165.00Aug 21$4.64$4.64$0.3612.89$165.36
$167.50$165.00Aug 28$2.30$2.30$0.2011.50$165.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.54, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 7Aug 14$0.08392.0%30.7%
$167.50Aug 7Aug 14$0.08345.1%36.7%
$132.00Aug 7Aug 14$0.10534.1%67.9%
$133.00Aug 7Aug 14$0.10509.0%54.4%
$138.00Aug 7Aug 14$0.10424.4%31.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 7Aug 14$0.06693.4%63.3%
$142.00Aug 7Aug 14$0.09235.3%28.9%
$180.00Aug 21Sep 18$0.1035.6%31.8%
$131.00Aug 7Aug 14$0.12806.1%70.8%
$124.00Aug 7Aug 14$0.13737.7%77.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 0.39% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Aug 7$0.21$0.39$0.60$151.90$153.100.39%
$155.00Aug 7$0.01$2.17$2.18$152.82$157.181.43%
$150.00Aug 7$2.41$0.01$2.42$147.58$152.421.59%
$149.00Aug 7$3.73$0.01$3.74$145.26$152.742.46%
$157.50Aug 7$0.01$4.70$4.71$152.79$162.213.09%
$152.50Aug 14$2.32$2.44$4.76$147.74$157.263.13%
$148.00Aug 7$4.85$0.01$4.86$143.14$152.863.19%
$150.00Aug 14$3.80$1.33$5.13$144.87$155.133.37%
$155.00Aug 14$1.37$4.00$5.37$149.63$160.373.53%
$149.00Aug 14$4.75$1.00$5.75$143.25$154.753.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.24% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$143.00Aug 7$0.21$0.15$0.36$142.64$152.86
$162.50$146.00Aug 14$0.22$0.41$0.63$145.37$163.13
$162.50$147.00Aug 14$0.22$0.56$0.78$146.22$163.28
$160.00$146.00Aug 14$0.38$0.41$0.79$145.21$160.79
$160.00$147.00Aug 14$0.38$0.56$0.94$146.06$160.94
$162.50$148.00Aug 14$0.22$0.74$0.96$147.04$163.46
$175.00$130.00Sep 18$0.63$0.41$1.04$128.96$176.04
$160.00$148.00Aug 14$0.38$0.74$1.12$146.88$161.12
$157.50$146.00Aug 14$0.74$0.41$1.15$144.85$158.65
$162.50$149.00Aug 14$0.22$1.00$1.22$147.78$163.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 9.87, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Sep 18$4.54$0.469.87$130.46$144.54
135/139140/144Sep 4$3.62$0.389.53$135.38$143.62
141/142145/146Aug 21$0.90$0.109.00$141.10$145.90
140/141143/144Aug 28$0.89$0.118.09$140.11$143.89
140/141146/147Aug 28$0.89$0.118.09$140.11$146.89
143/144145/146Aug 28$0.89$0.118.09$143.11$145.89
160/165170/175Sep 18$4.44$0.567.93$160.56$174.44
141/142145/146Aug 28$0.88$0.127.33$141.12$145.88
143/144147/148Aug 28$0.88$0.127.33$143.12$147.88
125/130135/140Sep 18$4.39$0.617.20$125.61$139.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.05$4.9599.00
$135.00$140.00$145.00Sep 18$0.08$4.9261.50
$162.50$165.00$167.50Aug 28$0.05$2.4549.00
$172.50$175.00$177.50Aug 21$0.06$2.4440.67
$165.00$167.50$170.00Aug 28$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 21$0.06$2.4440.67
$170.00$172.50$175.00Aug 21$0.06$2.4440.67
$162.50$165.00$167.50Aug 14$0.07$2.4334.71
$157.50$160.00$162.50Sep 4$0.10$2.4024.00
$125.00$130.00$135.00Sep 18$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $--, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Sep 18-$0.19$4.81
$175.00$180.001:2Sep 18-$0.19$4.81
$165.00$170.001:2Sep 18-$0.40$4.60
$160.00$165.001:2Sep 18-$0.66$4.34
$155.00$160.001:2Sep 11-$0.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21$0.00$5.00
$130.00$125.001:2Aug 21-$0.01$4.99
$140.00$135.001:2Sep 11-$0.01$4.99
$130.00$125.001:2Sep 18-$0.03$4.97
$140.00$135.001:2Sep 18-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.02%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$152.50Sep 11$4.600.500.2%3.02%3.20%1940
$155.00Sep 18$4.400.431.8%2.89%4.71%2619.6K
$152.50Sep 4$4.250.490.2%2.79%2.97%4270
$152.50Aug 28$3.650.470.2%2.40%2.58%5344
$155.00Sep 11$3.550.421.8%2.33%4.15%1954
$155.00Sep 4$3.200.411.8%2.10%3.92%21127
$152.50Aug 21$2.850.470.2%1.87%2.05%143378
$160.00Sep 18$2.760.315.1%1.81%6.92%98211.6K
$155.00Aug 28$2.640.381.8%1.73%3.55%160484
$157.50Sep 4$2.330.343.5%1.53%4.99%2450

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,096
Total Puts 12,567
Put/Call Ratio 0.26
Net Difference 35,529

Prior's Put/Call Breakdown

Total Calls 18,452
Total Puts 11,764
Put/Call Ratio 0.64
Net Difference 6,688

Prior 7-Day Put/Call Summary

Total Calls 201,113
Total Puts 114,834
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All