Tour v526
XOM
EXXONMOBIL HLDGS COR
$165.11 -0.63%
$164.92 (-0.12%)🌙
as of 08/21 06:05 PM
(8/21 15:23) ◀
|
Friday, August 21, 2026 (6:05pm)
January 2026
|
▶
◀ 8/21 18:05

Option Volume

Detail
ℹ
Current (08/21) 67,550
Calls: 48,748 (72%)
Puts: 18,802 (28%)
Prior (08/20) 62,109
Calls: 41,977 (68%)
Puts: 20,132 (32%)
Current vs Prior +8.76%
Calls: +16.13% (Calls)
Puts: -6.61% (Puts)
Prior 7-Day Total 818,484
Calls: 660,032 (81%)
Puts: 158,452 (19%)
Prior 7-Day Average 116,926
Calls: 94,290 (81%)
Puts: 22,636 (19%)
Current vs Prior 7-Day Avg -42.23%
Calls: -48.30%
Puts: -16.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $14.66M
Calls: $10.83M (74%)
Puts: $3.83M (26%)
Prior (08/20) $19.95M
Calls: $14.41M (72%)
Puts: $5.54M (28%)
Current vs Prior -26.49%
Calls: -24.86%
Puts: -30.75%
Prior 7-Day Total $1.16B
Calls: $1.10B (95%)
Puts: $59.82M (5%)
Prior 7-Day Average $165.43M
Calls: $156.88M (95%)
Puts: $8.55M (5%)
Current vs Prior 7-Day Avg -91.14%
Calls: -93.10%
Puts: -55.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.39
Prior (08/20) 0.48
Current vs Prior -19.58%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -12.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 1,073,719
Calls: 622,947 (58%)
Puts: 450,772 (42%)
Prior (08/20) 1,066,165
Calls: 622,047 (58%)
Puts: 444,118 (42%)
Current vs Prior +0.71%
Prior 7-Day Total 7,258,202
Calls: 4,291,700 (59%)
Puts: 2,966,502 (41%)
Prior 7-Day Average 1,036,886
Calls: 613,100 (59%)
Puts: 423,786 (41%)
Current vs Prior 7-Day Avg +3.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.60% | 3.87%1.60% | 8.03%
Prior 2.16% | 4.16%2.16% | 7.76%
Current vs Prior +79.12% | +18.69%-26.00% | +3.44%
Prior 7-Day Avg 2.95% | 4.51%3.30% | 8.19%
Current vs 7-Day Avg +31.03% | +9.45%-51.57% | -1.93%
Prior 7-Day Eod 1.64% | 3.80%2.16% | 7.76%
Current vs 7-Day Eod +136.52% | +29.91%-26.00% | +3.44%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.73% | 3.42%
Calls: 25.53% | 2.59%
Puts: 13.94% | 4.25%
Prior 16.21% | 5.40%
Calls: 10.36% | 5.41%
Puts: 22.07% | 5.39%
Current vs Prior +21.71% | -36.67%
Prior 7-Day Avg 20.95% | 7.38%
Calls: 15.44% | 6.11%
Puts: 24.44% | 8.77%
Current vs 7-Day Avg -5.83% | -53.67%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($10.83M). Extreme bullish P/C ratio of 0.39 - heavy call buying (48,748 calls vs 18,802 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.8%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 183.053.15$3.103.2%7740.3713.1K
$150.00Sep 1815.9516.90$16.425.8%220.896.1K
$145.00Sep 1820.5521.80$21.185.9%500.946.9K
$165.00Sep 185.155.50$5.336.6%1.1K0.5210.3K
$135.00Aug 2129.1531.20$30.176.8%601.00164
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 184.504.85$4.687.5%2450.481.0K
$155.00Sep 181.351.46$1.417.8%2200.194.4K
$165.00Aug 282.192.39$2.298.7%1.1K0.481.2K
$160.00Sep 182.612.86$2.749.1%2620.323.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.60, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 280.230.27$0.2516.0%16.3K0.08856
$172.50Aug 280.410.48$0.4415.9%7630.141.4K
$170.00Aug 280.780.87$0.8310.8%3.6K0.233.1K
$185.00Sep 180.430.51$0.4717.0%4340.083.2K
$180.00Sep 180.840.99$0.9216.3%2000.143.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 280.650.75$0.7014.3%6430.201.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2129.1531.20$30.176.8%601.00164
$140.00Aug 2123.1026.45$24.7813.5%101.0066
$141.00Aug 2122.1026.15$24.1316.8%11.00--
$142.00Aug 2121.5025.05$23.2815.2%11.0015
$145.00Aug 2118.5521.05$19.8012.6%501.00161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2813.4516.75$15.1021.9%11.001
$170.00Aug 213.706.45$5.0854.1%290.99324
$167.50Aug 212.142.77$2.4625.6%6640.99631
$185.00Sep 1819.1021.25$20.1810.7%--0.9160
$172.50Aug 286.058.80$7.4337.0%--0.8627

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 57.0K, top 16.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 280.230.27$0.2516.0%16.3K0.08856
$167.50Aug 210.000.01$0.01100.0%3.8K0.012.9K
$170.00Aug 280.780.87$0.8310.8%3.6K0.233.1K
$165.00Aug 210.050.31$0.18144.4%2.2K0.606.5K
$167.50Aug 281.361.59$1.4815.5%2.0K0.36751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.060.15$0.1181.8%3.7K0.411.7K
$162.50Aug 281.171.38$1.2716.5%1.2K0.32532
$165.00Aug 282.192.39$2.298.7%1.1K0.481.2K
$157.50Aug 280.330.42$0.3823.7%8780.111.0K
$152.50Aug 280.040.09$0.0771.4%7720.03499

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.6%, max 4.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Oct 228.0%26.8%4.6%2.2K6.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Oct 228.0%26.8%4.6%3.7K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 2.16, avg 5.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$165.00Sep 25$0.85$1.65$0.8559%1.94$163.35
$172.50$175.00Sep 25$0.31$2.19$0.3132%7.06$172.81
$140.00$141.00Aug 21$0.65$0.35$0.65100%0.54$140.65
$160.00$162.50Sep 11$1.38$1.12$1.3870%0.81$161.38
$160.00$162.50Oct 2$1.28$1.22$1.2865%0.95$161.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Sep 4$0.79$1.71$0.7960%2.16$166.71
$170.00$167.50Sep 11$1.43$1.07$1.4366%0.75$168.57
$160.00$157.50Sep 4$0.41$2.09$0.4127%5.10$159.59
$157.50$155.00Sep 11$0.35$2.15$0.3522%6.14$157.15
$152.50$150.00Sep 25$0.26$2.24$0.2616%8.62$152.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 4.56, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Sep 25$0.69$0.69$1.8183%0.38$183.19
$190.00$195.00Oct 2$0.68$0.68$4.3287%0.16$190.68
$167.50$170.00Sep 25$1.32$1.32$1.1854%1.12$168.82
$175.00$177.50Sep 25$0.76$0.76$1.7473%0.44$175.76
$177.50$180.00Oct 2$0.70$0.70$1.8075%0.39$178.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$148.00Sep 4$0.82$0.82$0.1888%4.56$148.18
$146.00$145.00Sep 4$0.73$0.73$0.2789%2.70$145.27
$146.00$145.00Sep 11$0.64$0.64$0.3690%1.78$145.36
$143.00$142.00Sep 11$0.56$0.56$0.4491%1.27$142.44
$141.00$140.00Sep 4$0.39$0.39$0.6194%0.64$140.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.28, cheapest $2.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Aug 28$2.3828.0%26.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Aug 28$2.1828.0%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 0.18% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$0.18$0.11$0.29$164.71$165.290.18%
$167.50Aug 21$0.01$2.46$2.47$165.03$169.971.50%
$162.50Aug 21$2.51$0.01$2.52$159.98$165.021.53%
$165.00Aug 28$2.56$2.29$4.85$160.15$169.852.94%
$160.00Aug 21$4.93$0.01$4.94$155.06$164.942.99%
$170.00Aug 21$0.01$5.08$5.09$164.91$175.093.08%
$162.50Aug 28$4.00$1.27$5.27$157.23$167.773.19%
$167.50Aug 28$1.48$3.83$5.31$162.19$172.813.22%
$170.00Aug 28$0.83$5.55$6.38$163.62$176.383.86%
$160.00Aug 28$5.85$0.70$6.55$153.45$166.553.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.38% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$157.50Aug 28$0.25$0.38$0.63$156.87$175.63
$190.00$145.00Sep 18$0.31$0.42$0.73$144.27$190.73
$172.50$157.50Aug 28$0.44$0.38$0.82$156.68$173.32
$185.00$145.00Sep 18$0.47$0.42$0.89$144.11$185.89
$175.00$160.00Aug 28$0.25$0.70$0.95$159.05$175.95
$190.00$150.00Sep 18$0.31$0.71$1.02$148.98$191.02
$177.50$155.00Sep 4$0.45$0.61$1.06$153.94$178.56
$185.00$150.00Sep 18$0.47$0.71$1.18$148.82$186.18
$172.50$160.00Aug 28$0.44$0.70$1.14$158.86$173.64
$175.00$155.00Sep 4$0.64$0.61$1.25$153.75$176.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 1.00, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
142/143182/185Aug 21$1.25$1.2584%1.00$141.75$183.75
142/143175/178Aug 28$1.15$1.3581%0.85$141.85$176.15
140/141175/178Aug 28$1.13$1.3782%0.82$139.87$176.13
142/143172/175Aug 28$1.22$1.2876%0.95$141.78$173.72
140/141172/175Aug 28$1.20$1.3076%0.92$139.80$173.70
142/143170/172Aug 28$1.42$1.0866%1.31$141.58$171.42
140/141170/172Aug 28$1.40$1.1067%1.27$139.60$171.40
148/149182/185Sep 4$1.06$1.4480%0.74$147.94$183.56
148/149178/180Sep 4$1.08$1.4277%0.76$147.92$178.58
145/146182/185Sep 4$0.97$1.5381%0.63$145.03$183.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Aug 21$0.17$2.3359%13.71
$160.00$162.50$165.00Aug 21$0.09$2.4140%26.78
$160.00$165.00$170.00Sep 18$0.64$4.3631%6.81
$160.00$162.50$165.00Sep 4$0.16$2.3423%14.62
$162.50$165.00$167.50Aug 21$2.16$0.3499%0.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Aug 21$0.27$2.2358%8.26
$165.00$170.00$175.00Sep 18$0.25$4.7528%19.00
$160.00$162.50$165.00Aug 21$0.10$2.4041%24.00
$170.00$175.00$180.00Sep 18$0.37$4.6322%12.51
$165.00$167.50$170.00Aug 28$0.18$2.3229%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-0.09, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$162.501:2Aug 21-$0.09$2.41
$165.00$170.001:2Sep 18-$0.87$4.13
$170.00$175.001:2Sep 18-$0.32$4.68
$175.00$180.001:2Sep 18-$0.13$4.87
$165.00$167.501:2Aug 28-$0.40$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Sep 18-$1.43$3.57
$165.00$160.001:2Sep 18-$0.80$4.20
$160.00$155.001:2Sep 18-$0.08$4.92
$175.00$170.001:2Sep 11-$2.93$2.07
$165.00$162.501:2Aug 28-$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.82%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.50Sep 25$4.650.461.4%2.82%4.26%1028
$167.50Oct 2$4.350.461.4%2.63%4.08%2423
$170.00Oct 2$3.450.403.0%2.09%5.05%4303
$172.50Oct 2$2.840.344.5%1.72%6.20%--36
$175.00Oct 2$2.050.296.0%1.24%7.23%82149
$170.00Sep 25$3.050.383.0%1.85%4.81%17177
$170.00Sep 18$3.050.373.0%1.85%4.81%77413.1K
$177.50Oct 2$1.760.257.5%1.07%8.57%--17
$175.00Sep 25$1.890.276.0%1.14%7.13%162186
$172.50Sep 25$1.660.324.5%1.01%5.48%12245

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,748
Total Puts 18,802
Put/Call Ratio 0.39
Net Difference 29,946

Prior's Put/Call Breakdown

Total Calls 41,977
Total Puts 20,132
Put/Call Ratio 0.48
Net Difference 21,845

Prior 7-Day Put/Call Summary

Total Calls 660,032
Total Puts 158,452
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All