XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$165.01 -0.69%

(8/21 15:07) ◀

Friday, August 21, 2026 (3:23pm)

▶ (8/21 18:05)

◀ 8/21 15:23 ▶

Option Volume

Detail

ℹ

Current (08/21) 60,335

Calls: 43,856 (73%)

Puts: 16,479 (27%)

Prior (08/20) 62,109

Calls: 41,977 (68%)

Puts: 20,132 (32%)

Current vs Prior -2.86%

Calls: +4.48% (Calls)

Puts: -18.15% (Puts)

Prior 7-Day Total 792,625

Calls: 637,918 (80%)

Puts: 154,707 (20%)

Prior 7-Day Average 113,232

Calls: 91,131 (80%)

Puts: 22,101 (20%)

Current vs Prior 7-Day Avg -46.72%

Calls: -51.88%

Puts: -25.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21) $13.11M

Calls: $9.75M (74%)

Puts: $3.36M (26%)

Prior (08/20) $19.95M

Calls: $14.41M (72%)

Puts: $5.54M (28%)

Current vs Prior -34.29%

Calls: -32.36%

Puts: -39.30%

Prior 7-Day Total $1.17B

Calls: $1.10B (95%)

Puts: $64.00M (5%)

Prior 7-Day Average $166.66M

Calls: $157.51M (95%)

Puts: $9.14M (5%)

Current vs Prior 7-Day Avg -92.13%

Calls: -93.81%

Puts: -63.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21) 0.38

Prior (08/20) 0.48

Current vs Prior -21.65%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -20.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21) 1,073,719

Calls: 622,947 (58%)

Puts: 450,772 (42%)

Prior (08/20) 1,066,165

Calls: 622,047 (58%)

Puts: 444,118 (42%)

Current vs Prior +0.71%

Prior 7-Day Total 6,901,322

Calls: 4,115,714 (60%)

Puts: 2,785,608 (40%)

Prior 7-Day Average 985,903

Calls: 587,959 (60%)

Puts: 397,944 (40%)

Current vs Prior 7-Day Avg +8.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 1.64% | 3.80%1.64% | 7.87%

Prior 2.16% | 4.16%2.16% | 7.76%

Current vs Prior -24.27% | -8.64%-24.27% | +1.32%

Prior 7-Day Avg 2.91% | 4.48%3.44% | 8.25%

Current vs 7-Day Avg -43.72% | -15.15%-52.46% | -4.69%

Prior 7-Day Eod 2.16% | 4.16%2.16% | 7.76%

Current vs 7-Day Eod -24.27% | -8.64%-24.27% | +1.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.01% | 7.04%

Calls: 42.86% | 4.82%

Puts: 11.16% | 9.26%

Prior 16.21% | 5.40%

Calls: 10.36% | 5.41%

Puts: 22.07% | 5.39%

Current vs Prior +66.63% | +30.37%

Prior 7-Day Avg 18.67% | 7.21%

Calls: 15.17% | 6.26%

Puts: 22.16% | 8.15%

Current vs 7-Day Avg +44.68% | -2.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($9.75M). Extreme bullish P/C ratio of 0.38 - heavy call buying (43,856 calls vs 16,479 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 6.8%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 28	10.25	10.55	$10.40	2.9%	257	0.94	881
$135.00	Aug 21	29.80	30.70	$30.25	3.0%	51	1.00	164
$150.00	Aug 28	14.85	15.40	$15.13	3.6%	1	0.99	25
$148.00	Sep 11	17.25	17.95	$17.60	4.0%	1	0.94	3
$150.00	Aug 21	14.75	15.35	$15.05	4.0%	10	1.00	787

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 18	7.50	7.80	$7.65	3.9%	7	0.63	974
$165.00	Sep 18	4.65	4.85	$4.75	4.2%	215	0.48	1.0K
$167.50	Sep 11	5.30	5.55	$5.43	4.6%	31	0.58	48
$167.50	Sep 4	4.65	4.90	$4.78	5.2%	3	0.59	66
$160.00	Sep 18	2.62	2.77	$2.70	5.6%	200	0.32	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.55, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 28	0.23	0.24	$0.24	4.2%	14.9K	0.08	856
$170.00	Aug 28	0.74	0.82	$0.78	10.3%	3.4K	0.22	3.1K
$190.00	Sep 18	0.24	0.29	$0.27	18.5%	35	0.05	2.0K
$185.00	Sep 18	0.46	0.49	$0.48	6.2%	415	0.08	3.2K
$180.00	Sep 18	0.87	0.97	$0.92	10.9%	190	0.14	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	0.20	0.24	$0.22	18.2%	3.4K	0.46	1.7K
$155.00	Aug 28	0.16	0.19	$0.18	16.7%	433	0.06	402
$157.50	Aug 28	0.32	0.39	$0.36	19.4%	780	0.11	1.0K
$160.00	Aug 28	0.66	0.74	$0.70	11.4%	472	0.20	1.3K
$157.50	Sep 4	0.84	1.01	$0.93	18.3%	64	0.18	102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 11	24.35	27.50	$25.93	12.1%	--	1.00	10
$135.00	Aug 21	29.80	30.70	$30.25	3.0%	51	1.00	164
$140.00	Aug 21	24.50	26.15	$25.33	6.5%	9	1.00	66
$141.00	Aug 21	23.55	25.70	$24.63	8.7%	1	1.00	--
$142.00	Aug 21	22.60	23.75	$23.18	5.0%	1	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Aug 21	2.28	2.55	$2.42	11.2%	602	1.00	631
$170.00	Aug 21	4.00	5.45	$4.72	30.7%	28	1.00	324
$180.00	Aug 28	13.50	15.65	$14.58	14.7%	1	1.00	1
$185.00	Sep 18	18.80	20.65	$19.73	9.4%	--	0.91	60
$172.50	Aug 28	6.60	8.60	$7.60	26.3%	--	0.86	27

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 50.4K, top 14.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 28	0.23	0.24	$0.24	4.2%	14.9K	0.08	856
$167.50	Aug 21	0.00	0.01	$0.01	100.0%	3.8K	0.01	2.9K
$170.00	Aug 28	0.74	0.82	$0.78	10.3%	3.4K	0.22	3.1K
$162.50	Aug 21	2.29	2.84	$2.57	21.4%	1.9K	0.99	3.7K
$167.50	Aug 28	1.41	1.47	$1.44	4.2%	1.8K	0.35	751

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	0.20	0.24	$0.22	18.2%	3.4K	0.46	1.7K
$162.50	Aug 28	1.22	1.37	$1.30	11.5%	998	0.33	532
$157.50	Aug 28	0.32	0.39	$0.36	19.4%	780	0.11	1.0K
$152.50	Aug 28	0.04	0.10	$0.07	85.7%	654	0.03	499
$162.50	Aug 21	0.00	0.01	$0.01	100.0%	630	0.01	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 44.8%, max 44.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Aug 21	Oct 2	37.7%	26.1%	44.8%	1.7K	6.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Aug 21	Oct 2	37.7%	26.1%	44.8%	3.4K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 0.79, avg 5.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$152.50	Sep 25	$1.40	$1.10	$1.40	87%	0.79	$151.40
$142.00	$143.00	Aug 21	$0.43	$0.57	$0.43	100%	1.33	$142.43
$172.50	$175.00	Sep 25	$0.60	$1.90	$0.60	33%	3.17	$173.10
$160.00	$162.50	Sep 25	$1.48	$1.02	$1.48	67%	0.69	$161.48
$165.00	$167.50	Oct 2	$1.13	$1.37	$1.13	53%	1.21	$166.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Aug 28	$1.65	$0.85	$1.65	78%	0.52	$168.35
$170.00	$167.50	Sep 11	$1.40	$1.10	$1.40	66%	0.79	$168.60
$152.50	$150.00	Sep 25	$0.17	$2.33	$0.17	15%	13.71	$152.33
$152.50	$150.00	Sep 4	$0.11	$2.39	$0.11	8%	21.73	$152.39
$157.50	$155.00	Sep 4	$0.32	$2.18	$0.32	18%	6.81	$157.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 4.88, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Sep 25	$0.76	$0.76	$1.74	82%	0.44	$183.26
$190.00	$195.00	Oct 2	$0.62	$0.62	$4.38	87%	0.14	$190.62
$182.50	$185.00	Sep 4	$0.29	$0.29	$2.21	92%	0.13	$182.79
$167.50	$170.00	Sep 25	$1.15	$1.15	$1.35	54%	0.85	$168.65
$170.00	$175.00	Sep 18	$1.48	$1.48	$3.52	63%	0.42	$171.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$145.00	Sep 4	$0.83	$0.83	$0.17	89%	4.88	$145.17
$137.00	$136.00	Aug 28	$0.80	$0.80	$0.20	91%	4.00	$136.20
$149.00	$148.00	Sep 4	$0.82	$0.82	$0.18	88%	4.56	$148.18
$143.00	$142.00	Aug 21	$0.74	$0.74	$0.26	91%	2.85	$142.26
$146.00	$145.00	Sep 11	$0.65	$0.65	$0.35	90%	1.86	$145.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.16, cheapest $2.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Aug 21	Aug 28	$2.21	37.7%	25.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Aug 21	Aug 28	$2.10	37.7%	25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 0.30% of stock, avg 6.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Aug 21	$0.28	$0.22	$0.50	$164.50	$165.50	0.30%
$167.50	Aug 21	$0.01	$2.42	$2.43	$165.07	$169.93	1.47%
$162.50	Aug 21	$2.57	$0.01	$2.58	$159.92	$165.08	1.56%
$170.00	Aug 21	$0.01	$4.72	$4.73	$165.27	$174.73	2.87%
$165.00	Aug 28	$2.49	$2.32	$4.81	$160.19	$169.81	2.91%
$160.00	Aug 21	$5.08	$0.01	$5.09	$154.91	$165.09	3.08%
$167.50	Aug 28	$1.44	$3.78	$5.22	$162.28	$172.72	3.16%
$162.50	Aug 28	$4.00	$1.30	$5.30	$157.20	$167.80	3.21%
$170.00	Aug 28	$0.78	$5.43	$6.21	$163.79	$176.21	3.76%
$160.00	Aug 28	$6.10	$0.70	$6.80	$153.20	$166.80	4.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.36% of stock, avg 2.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$175.00	$157.50	Aug 28	$0.24	$0.36	$0.60	$156.90	$175.60
$172.50	$157.50	Aug 28	$0.44	$0.36	$0.80	$156.70	$173.30
$185.00	$145.00	Sep 18	$0.48	$0.37	$0.85	$144.15	$185.85
$175.00	$160.00	Aug 28	$0.24	$0.70	$0.94	$159.06	$175.94
$177.50	$155.00	Sep 4	$0.49	$0.61	$1.10	$153.90	$178.60
$172.50	$160.00	Aug 28	$0.44	$0.70	$1.14	$158.86	$173.64
$185.00	$150.00	Sep 18	$0.48	$0.76	$1.24	$148.76	$186.24
$170.00	$157.50	Aug 28	$0.78	$0.36	$1.14	$156.36	$171.14
$175.00	$155.00	Sep 4	$0.69	$0.61	$1.30	$153.70	$176.30
$175.00	$144.00	Aug 28	$0.24	$1.07	$1.31	$142.69	$176.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 0.81, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
145/146	182/185	Sep 4	$1.12	$1.38	81%	0.81	$144.88	$183.62
142/143	172/175	Aug 28	$1.23	$1.27	76%	0.97	$141.77	$173.73
148/149	182/185	Sep 4	$1.11	$1.39	80%	0.80	$147.89	$183.61
140/141	172/175	Aug 28	$1.17	$1.33	77%	0.88	$139.83	$173.67
142/143	170/172	Aug 28	$1.37	$1.13	67%	1.21	$141.63	$171.37
140/141	170/172	Aug 28	$1.31	$1.19	68%	1.10	$139.69	$171.31
145/146	178/180	Sep 4	$1.04	$1.46	78%	0.71	$144.96	$178.54
152/155	182/185	Sep 25	$1.43	$1.07	61%	1.34	$153.57	$183.93
148/149	178/180	Sep 4	$1.03	$1.47	77%	0.70	$147.97	$178.53
136/137	172/175	Aug 28	$1.00	$1.50	78%	0.67	$136.00	$173.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$167.50	$170.00	Aug 21	$0.27	$2.23	54%	8.26
$160.00	$162.50	$165.00	Aug 21	$0.22	$2.28	45%	10.36
$162.50	$165.00	$167.50	Aug 21	$2.02	$0.48	98%	0.24
$157.50	$160.00	$162.50	Sep 4	$0.10	$2.40	19%	24.00
$165.00	$170.00	$175.00	Sep 18	$0.65	$4.35	28%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$167.50	$170.00	Aug 21	$0.10	$2.40	54%	24.00
$160.00	$162.50	$165.00	Aug 21	$0.21	$2.29	46%	10.90
$162.50	$165.00	$167.50	Aug 21	$1.99	$0.51	99%	0.26
$165.00	$167.50	$170.00	Aug 28	$0.19	$2.31	29%	12.16
$165.00	$167.50	$170.00	Sep 11	$0.05	$2.45	17%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-0.62, 127 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$162.50	1:2	Aug 21	-$0.06	$2.44
$170.00	$175.00	1:2	Sep 18	-$0.24	$4.76
$165.00	$170.00	1:2	Sep 18	-$1.07	$3.93
$175.00	$180.00	1:2	Sep 18	-$0.12	$4.88
$160.00	$165.00	1:2	Sep 18	-$2.36	$2.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$172.50	1:2	Aug 28	-$0.62	$6.88
$170.00	$167.50	1:2	Aug 21	-$0.12	$2.38
$165.00	$160.00	1:2	Sep 18	-$0.65	$4.35
$160.00	$155.00	1:2	Sep 18	-$0.16	$4.84
$170.00	$165.00	1:2	Sep 18	-$1.85	$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.18%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$167.50	Oct 2	$5.25	0.47	1.5%	3.18%	4.69%	24	23
$170.00	Oct 2	$4.20	0.41	3.0%	2.55%	5.57%	4	303
$172.50	Oct 2	$3.20	0.35	4.5%	1.94%	6.48%	--	36
$167.50	Sep 25	$4.60	0.46	1.5%	2.79%	4.30%	10	28
$175.00	Oct 2	$2.52	0.30	6.0%	1.53%	7.58%	82	149
$170.00	Sep 25	$3.45	0.39	3.0%	2.09%	5.11%	17	177
$172.50	Sep 25	$2.66	0.33	4.5%	1.61%	6.15%	12	245
$177.50	Oct 2	$2.00	0.25	7.6%	1.21%	8.78%	--	17
$170.00	Sep 18	$3.10	0.37	3.0%	1.88%	4.90%	724	13.1K
$175.00	Sep 25	$2.22	0.27	6.0%	1.35%	7.40%	160	186

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,856

Total Puts 16,479

Put/Call Ratio 0.38

Net Difference 27,377

Prior's Put/Call Breakdown

Total Calls 41,977

Total Puts 20,132

Put/Call Ratio 0.48

Net Difference 21,845

Prior 7-Day Put/Call Summary

Total Calls 637,918

Total Puts 154,707

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card