Tour v526
XOM
EXXONMOBIL HLDGS COR
$165.40 -0.45%
(8/20 18:06) ◀
|
Friday, August 21, 2026 (3:05pm)
January 2026
|
▶ (8/21 15:23)
◀ 8/21 15:07 ▶

Option Volume

Detail
ℹ
Current (08/21 3:05pm) 57,756
Calls: 41,927 (73%)
Puts: 15,829 (27%)
Prior (08/20) 50,937
Calls: 35,986 (71%)
Puts: 14,951 (29%)
Current vs Prior +13.39%
Calls: +16.51% (Calls)
Puts: +5.87% (Puts)
Prior 7-Day Total 602,566
Calls: 497,112 (82%)
Puts: 105,454 (18%)
Prior 7-Day Average 86,080
Calls: 71,016 (82%)
Puts: 15,064 (18%)
Current vs Prior 7-Day Avg -32.90%
Calls: -40.96%
Puts: +5.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21 3:05pm) $12.96M
Calls: $9.81M (76%)
Puts: $3.15M (24%)
Prior (08/20) $18.40M
Calls: $13.69M (74%)
Puts: $4.72M (26%)
Current vs Prior -29.59%
Calls: -28.34%
Puts: -33.23%
Prior 7-Day Total $862.30M
Calls: $816.82M (95%)
Puts: $45.48M (5%)
Prior 7-Day Average $123.19M
Calls: $116.69M (95%)
Puts: $6.50M (5%)
Current vs Prior 7-Day Avg -89.48%
Calls: -91.60%
Puts: -51.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21 3:05pm) 0.38
Prior (08/20) 0.42
Current vs Prior -9.13%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -4.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21 3:05pm) 1,073,719
Calls: 622,947 (58%)
Puts: 450,772 (42%)
Prior (08/20) 1,066,165
Calls: 622,047 (58%)
Puts: 444,118 (42%)
Current vs Prior +0.71%
Prior 7-Day Total 7,226,855
Calls: 4,360,076 (60%)
Puts: 2,866,779 (40%)
Prior 7-Day Average 1,032,407
Calls: 622,868 (60%)
Puts: 409,539 (40%)
Current vs Prior 7-Day Avg +4.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.54% | 3.77%1.54% | 7.82%
Prior 2.64% | 4.22%2.64% | 7.82%
Current vs Prior -41.68% | -10.84%-41.68% | +0.03%
Prior 7-Day Avg 2.52% | 4.32%4.08% | 8.59%
Current vs 7-Day Avg -38.72% | -12.77%-62.25% | -8.97%
Prior 7-Day Eod 2.64% | 4.22%2.16% | 7.76%
Current vs 7-Day Eod -41.68% | -10.84%-28.65% | +0.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.73% | 3.42%
Calls: 25.53% | 2.59%
Puts: 13.94% | 4.25%
Prior 8.85% | 9.95%
Calls: 8.38% | 9.09%
Puts: 9.31% | 10.81%
Current vs Prior +122.94% | -65.63%
Prior 7-Day Avg 16.56% | 7.12%
Calls: 15.95% | 7.12%
Puts: 17.17% | 7.13%
Current vs 7-Day Avg +19.11% | -52.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($9.81M) vs puts ($3.15M). Extreme bullish P/C ratio of 0.38 - heavy call buying (41,927 calls vs 15,829 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 6.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 183.253.30$3.281.5%7110.3813.1K
$135.00Aug 2130.0030.75$30.382.5%431.00164
$165.00Aug 282.662.73$2.702.6%2780.531.8K
$148.00Sep 1117.6018.20$17.903.4%10.953
$160.00Sep 188.358.70$8.524.1%2660.6913.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 187.307.55$7.433.4%70.62974
$167.50Aug 283.453.60$3.534.2%5390.63739
$165.00Sep 184.504.70$4.604.3%2130.471.0K
$167.50Sep 44.454.65$4.554.4%30.5866
$167.50Sep 115.105.35$5.234.8%310.5648

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.51, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 280.240.26$0.258.0%13.9K0.08856
$170.00Aug 280.850.89$0.874.6%3.3K0.243.1K
$190.00Sep 180.240.29$0.2718.5%350.052.0K
$185.00Sep 180.490.52$0.515.9%3910.093.2K
$180.00Sep 180.910.99$0.958.4%1890.153.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.090.10$0.1010.0%3.3K0.261.7K
$155.00Aug 280.150.18$0.1618.8%4330.06402
$157.50Aug 280.310.36$0.3414.7%7800.101.0K
$160.00Aug 280.620.68$0.659.2%4550.191.3K
$155.00Sep 40.500.60$0.5518.2%4850.12299

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2130.0030.75$30.382.5%431.00164
$140.00Aug 2124.5026.15$25.336.5%91.0066
$141.00Aug 2123.5525.70$24.638.7%11.00--
$142.00Aug 2122.6023.75$23.185.0%11.0015
$143.00Aug 2121.5523.95$22.7510.5%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 214.005.45$4.7230.7%280.99324
$167.50Aug 211.932.22$2.0813.9%5560.98631
$180.00Aug 2813.4015.65$14.5315.5%10.971
$185.00Sep 1818.8020.65$19.739.4%--0.9160
$172.50Aug 286.608.60$7.6026.3%--0.8627

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 48.2K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 280.240.26$0.258.0%13.9K0.08856
$167.50Aug 210.000.01$0.01100.0%3.8K0.012.9K
$170.00Aug 280.850.89$0.874.6%3.3K0.243.1K
$162.50Aug 212.693.05$2.8712.5%1.9K1.003.7K
$167.50Aug 281.491.60$1.557.1%1.8K0.37751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.090.10$0.1010.0%3.3K0.261.7K
$162.50Aug 281.171.27$1.228.2%9510.31532
$157.50Aug 280.310.36$0.3414.7%7800.101.0K
$152.50Aug 280.040.10$0.0785.7%6540.03499
$162.50Aug 210.000.01$0.01100.0%6300.011.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.5%, max 21.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Oct 231.8%26.2%21.5%1.6K6.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Oct 231.8%26.2%21.5%3.3K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 0.63, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Sep 25$1.53$0.97$1.5387%0.63$151.53
$142.00$143.00Aug 21$0.43$0.57$0.43100%1.33$142.43
$155.00$157.50Sep 25$1.67$0.83$1.6779%0.50$156.67
$162.50$165.00Sep 11$1.25$1.25$1.2562%1.00$163.75
$160.00$165.00Sep 18$3.02$1.98$3.0268%0.66$163.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Sep 25$0.17$2.33$0.1715%13.71$152.33
$170.00$167.50Sep 11$1.45$1.05$1.4565%0.72$168.55
$167.50$165.00Aug 28$1.35$1.15$1.3563%0.85$166.15
$155.00$152.50Sep 4$0.20$2.30$0.2012%11.50$154.80
$167.50$165.00Sep 4$1.32$1.18$1.3258%0.89$166.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 4.88, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Sep 25$0.76$0.76$1.7482%0.44$183.26
$190.00$195.00Oct 2$0.62$0.62$4.3887%0.14$190.62
$182.50$185.00Sep 4$0.29$0.29$2.2192%0.13$182.79
$177.50$180.00Sep 25$0.51$0.51$1.9978%0.26$178.01
$170.00$175.00Sep 18$1.47$1.47$3.5362%0.42$171.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$145.00Sep 4$0.83$0.83$0.1789%4.88$145.17
$149.00$148.00Sep 4$0.82$0.82$0.1888%4.56$148.18
$137.00$136.00Aug 28$0.66$0.66$0.3491%1.94$136.34
$146.00$145.00Sep 11$0.66$0.66$0.3490%1.94$145.34
$143.00$142.00Sep 11$0.56$0.56$0.4491%1.27$142.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 0.34% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$0.47$0.10$0.57$164.43$165.570.34%
$167.50Aug 21$0.01$2.08$2.09$165.41$169.591.26%
$162.50Aug 21$2.87$0.01$2.88$159.62$165.381.74%
$170.00Aug 21$0.01$4.72$4.73$165.27$174.732.86%
$165.00Aug 28$2.70$2.18$4.88$160.12$169.882.95%
$167.50Aug 28$1.55$3.53$5.08$162.42$172.583.07%
$160.00Aug 21$5.38$0.01$5.39$154.61$165.393.26%
$162.50Aug 28$4.22$1.22$5.44$157.06$167.943.29%
$170.00Aug 28$0.87$5.40$6.27$163.73$176.273.79%
$160.00Aug 28$6.13$0.65$6.78$153.22$166.784.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.52% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$145.00Sep 18$0.51$0.35$0.86$144.14$185.86
$175.00$160.00Aug 28$0.25$0.65$0.90$159.10$175.90
$172.50$160.00Aug 28$0.46$0.65$1.11$158.89$173.61
$185.00$150.00Sep 18$0.51$0.72$1.23$148.77$186.23
$175.00$143.00Aug 28$0.25$1.07$1.32$141.68$176.32
$175.00$144.00Aug 28$0.25$1.07$1.32$142.68$176.32
$180.00$145.00Sep 18$0.95$0.35$1.30$143.70$181.30
$177.50$157.50Sep 4$0.49$0.89$1.38$156.12$178.88
$177.50$149.00Sep 4$0.49$0.98$1.47$147.53$178.97
$172.50$144.00Aug 28$0.46$1.07$1.53$142.47$174.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 0.85, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
142/143175/178Aug 28$1.15$1.3581%0.85$141.85$176.15
140/141175/178Aug 28$1.11$1.3982%0.80$139.89$176.11
145/146182/185Sep 4$1.12$1.3881%0.81$144.88$183.62
142/143172/175Aug 28$1.24$1.2675%0.98$141.76$173.74
140/141172/175Aug 28$1.20$1.3076%0.92$139.80$173.70
148/149182/185Sep 4$1.11$1.3980%0.80$147.89$183.61
142/143170/172Aug 28$1.44$1.0666%1.36$141.56$171.44
140/141170/172Aug 28$1.40$1.1067%1.27$139.60$171.40
145/146178/180Sep 4$1.04$1.4678%0.71$144.96$178.54
152/155182/185Sep 25$1.43$1.0761%1.34$153.57$183.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 4.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Aug 21$0.46$2.0474%4.43
$162.50$165.00$167.50Aug 21$1.94$0.5698%0.29
$160.00$162.50$165.00Aug 21$0.11$2.3925%21.73
$150.00$155.00$160.00Sep 18$0.34$4.6621%13.71
$160.00$165.00$170.00Sep 18$0.80$4.2031%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Aug 21$0.66$1.8473%2.79
$170.00$175.00$180.00Sep 18$0.25$4.7523%19.00
$162.50$165.00$167.50Aug 21$1.89$0.6197%0.32
$160.00$162.50$165.00Aug 21$0.09$2.4126%26.78
$165.00$167.50$170.00Sep 11$0.12$2.3818%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-0.67, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$162.501:2Aug 21-$0.36$2.14
$165.00$170.001:2Sep 18-$1.06$3.94
$170.00$175.001:2Sep 18-$0.34$4.66
$175.00$180.001:2Sep 18-$0.09$4.91
$165.00$167.501:2Aug 28-$0.40$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$172.501:2Aug 28-$0.67$6.83
$165.00$160.001:2Sep 18-$0.66$4.34
$170.00$165.001:2Sep 18-$1.77$3.23
$160.00$155.001:2Sep 18-$0.21$4.79
$175.00$170.001:2Sep 11-$2.91$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.17%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.50Oct 2$5.250.471.3%3.17%4.44%2323
$170.00Oct 2$4.250.412.8%2.57%5.35%4303
$172.50Oct 2$3.200.354.3%1.93%6.23%--36
$167.50Sep 25$4.600.461.3%2.78%4.05%1028
$170.00Sep 25$3.650.392.8%2.21%4.99%14177
$175.00Oct 2$2.520.305.8%1.52%7.33%82149
$172.50Sep 25$2.860.334.3%1.73%6.02%12245
$177.50Oct 2$2.000.257.3%1.21%8.52%--17
$170.00Sep 18$3.250.382.8%1.96%4.75%71113.1K
$175.00Sep 25$2.220.285.8%1.34%7.15%23186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,927
Total Puts 15,829
Put/Call Ratio 0.38
Net Difference 26,098

Prior's Put/Call Breakdown

Total Calls 35,986
Total Puts 14,951
Put/Call Ratio 0.42
Net Difference 21,035

Prior 7-Day Put/Call Summary

Total Calls 497,112
Total Puts 105,454
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All