Tour v526
XOM
EXXONMOBIL HLDGS COR
$166.15 +0.84%
$166.27 (+0.07%)🌙
as of 08/20 06:06 PM
(8/20 15:07) ◀
|
Thursday, August 20, 2026 (6:06pm)
January 2026
|
▶ (8/21 15:07)
◀ 8/20 18:06 ▶

Option Volume

Detail
ℹ
Current (08/20) 62,109
Calls: 41,977 (68%)
Puts: 20,132 (32%)
Prior (08/19) 68,633
Calls: 48,733 (71%)
Puts: 19,900 (29%)
Current vs Prior -9.51%
Calls: -13.86% (Calls)
Puts: +1.17% (Puts)
Prior 7-Day Total 778,459
Calls: 627,191 (81%)
Puts: 151,268 (19%)
Prior 7-Day Average 111,208
Calls: 89,598 (81%)
Puts: 21,609 (19%)
Current vs Prior 7-Day Avg -44.15%
Calls: -53.15%
Puts: -6.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $19.95M
Calls: $14.41M (72%)
Puts: $5.54M (28%)
Prior (08/19) $30.35M
Calls: $23.05M (76%)
Puts: $7.30M (24%)
Current vs Prior -34.27%
Calls: -37.48%
Puts: -24.14%
Prior 7-Day Total $1.16B
Calls: $1.10B (95%)
Puts: $62.73M (5%)
Prior 7-Day Average $166.35M
Calls: $157.39M (95%)
Puts: $8.96M (5%)
Current vs Prior 7-Day Avg -88.01%
Calls: -90.84%
Puts: -38.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.48
Prior (08/19) 0.41
Current vs Prior +17.45%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +0.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 1,066,165
Calls: 622,047 (58%)
Puts: 444,118 (42%)
Prior (08/19) 1,046,937
Calls: 610,089 (58%)
Puts: 436,848 (42%)
Current vs Prior +1.84%
Prior 7-Day Total 6,579,431
Calls: 3,982,187 (61%)
Puts: 2,597,244 (39%)
Prior 7-Day Average 939,918
Calls: 568,883 (61%)
Puts: 371,034 (39%)
Current vs Prior 7-Day Avg +13.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.16% | 4.16%2.16% | 7.76%
Prior 2.74% | 4.28%2.74% | 7.95%
Current vs Prior -21.23% | -2.80%-21.23% | -2.34%
Prior 7-Day Avg 3.04% | 4.55%3.80% | 8.42%
Current vs 7-Day Avg -28.97% | -8.51%-43.07% | -7.79%
Prior 7-Day Eod 2.74% | 4.28%2.74% | 7.95%
Current vs 7-Day Eod -21.23% | -2.80%-21.23% | -2.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.21% | 5.40%
Calls: 10.36% | 5.41%
Puts: 22.07% | 5.39%
Prior 8.85% | 9.95%
Calls: 8.38% | 9.09%
Puts: 9.31% | 10.81%
Current vs Prior +83.16% | -45.73%
Prior 7-Day Avg 17.00% | 7.13%
Calls: 14.51% | 6.34%
Puts: 19.50% | 7.92%
Current vs 7-Day Avg -4.66% | -24.28%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($14.41M). Extreme bullish P/C ratio of 0.48 - heavy call buying (41,977 calls vs 20,132 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.8%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 186.006.20$6.103.3%7920.5610.5K
$145.00Sep 1821.3522.60$21.985.7%880.946.9K
$140.00Aug 2125.8027.35$26.585.8%101.0066
$155.00Sep 1812.6013.40$13.006.2%3050.829.1K
$170.00Sep 183.703.95$3.836.5%1.2K0.4112.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1817.8019.35$18.588.3%10.9060

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.58, cheapest $0.40)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 280.360.43$0.4017.5%5990.12548
$185.00Sep 180.590.69$0.6415.6%3010.103.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 280.620.75$0.6918.8%7080.171.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2129.8532.40$31.138.2%551.00176
$136.00Aug 2129.0532.30$30.6710.6%61.001
$137.00Aug 2127.8530.95$29.4010.5%61.002
$139.00Aug 2126.6029.30$27.959.7%11.001
$140.00Aug 2125.8027.35$26.585.8%101.0066
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 214.657.20$5.9343.0%371.0032
$175.00Aug 217.109.45$8.2728.4%21.0083
$177.50Aug 219.2512.30$10.7828.3%81.00--
$180.00Aug 2112.1014.35$13.2317.0%11.00--
$180.00Aug 2812.0514.00$13.0315.0%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 40.9K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.100.13$0.1225.0%9.4K0.0917.8K
$165.00Aug 211.782.03$1.9013.2%2.3K0.697.5K
$172.50Aug 210.020.08$0.05120.0%2.1K0.0411.1K
$170.00Aug 281.251.47$1.3616.2%1.6K0.312.2K
$167.50Aug 210.460.63$0.5530.9%1.5K0.333.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.490.64$0.5626.8%1.5K0.311.6K
$167.50Aug 211.441.95$1.6930.2%1.1K0.69102
$165.00Aug 281.972.22$2.1011.9%1.1K0.41612
$162.50Aug 210.120.17$0.1533.3%8770.101.0K
$160.00Aug 280.620.75$0.6918.8%7080.171.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.9%, max 25.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Oct 233.2%26.5%25.1%2.3K7.5K
$167.50Aug 21Oct 230.7%29.9%2.6%1.5K3.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Oct 233.2%26.5%25.1%1.5K1.6K
$167.50Aug 21Oct 230.7%29.9%2.6%1.1K128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 0.67, avg 5.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$147.00Aug 21$1.20$0.80$1.2099%0.67$146.20
$135.00$136.00Aug 21$0.46$0.54$0.46100%1.17$135.46
$155.00$157.50Sep 25$1.45$1.05$1.4581%0.72$156.45
$157.50$160.00Sep 11$1.45$1.05$1.4581%0.72$158.95
$143.00$144.00Aug 21$0.45$0.55$0.4596%1.22$143.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Aug 28$1.48$1.02$1.4881%0.69$171.02
$175.00$170.00Sep 11$3.17$1.83$3.1776%0.58$171.83
$175.00$170.00Sep 18$3.22$1.78$3.2273%0.55$171.78
$170.00$167.50Aug 28$1.44$1.06$1.4470%0.74$168.56
$157.50$155.00Sep 4$0.23$2.27$0.2316%9.87$157.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 4.88, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$177.50Oct 2$0.97$0.97$1.5366%0.63$175.97
$172.50$175.00Sep 25$1.05$1.05$1.4562%0.72$173.55
$182.50$185.00Sep 25$0.56$0.56$1.9482%0.29$183.06
$167.50$170.00Oct 2$1.33$1.33$1.1750%1.14$168.83
$180.00$185.00Sep 11$0.51$0.51$4.4985%0.11$180.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$143.00Aug 21$0.83$0.83$0.1790%4.88$143.17
$138.00$137.00Aug 28$0.66$0.66$0.3491%1.94$137.34
$145.00$144.00Aug 28$0.64$0.64$0.3691%1.78$144.36
$160.00$157.50Sep 25$0.96$0.96$1.5469%0.62$159.04
$143.00$142.00Sep 11$0.29$0.29$0.7194%0.41$142.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.65, cheapest $1.54)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Aug 28$1.7333.2%28.1%
$167.50Aug 21Aug 28$1.7430.7%28.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Aug 28$1.5433.2%28.1%
$167.50Aug 21Aug 28$1.5930.7%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.35% of stock, avg 6.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Aug 21$0.55$1.69$2.24$165.26$169.741.35%
$165.00Aug 21$1.90$0.56$2.46$162.54$167.461.48%
$170.00Aug 21$0.12$3.63$3.75$166.25$173.752.26%
$162.50Aug 21$3.90$0.15$4.05$158.45$166.552.44%
$167.50Aug 28$2.29$3.28$5.57$161.93$173.073.35%
$165.00Aug 28$3.63$2.10$5.73$159.27$170.733.45%
$172.50Aug 21$0.05$5.93$5.98$166.52$178.483.60%
$170.00Aug 28$1.36$4.72$6.08$163.92$176.083.66%
$160.00Aug 21$6.35$0.03$6.38$153.62$166.383.84%
$162.50Aug 28$5.38$1.24$6.62$155.88$169.123.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.16% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$162.50Aug 21$0.12$0.15$0.27$162.23$170.27
$177.50$157.50Aug 28$0.24$0.38$0.62$156.88$178.12
$190.00$145.00Sep 18$0.33$0.37$0.70$144.30$190.70
$175.00$157.50Aug 28$0.40$0.38$0.78$156.72$175.78
$170.00$165.00Aug 21$0.12$0.56$0.68$164.32$170.68
$167.50$162.50Aug 21$0.55$0.15$0.70$161.80$168.20
$177.50$160.00Aug 28$0.24$0.69$0.93$159.07$178.43
$185.00$145.00Sep 18$0.64$0.37$1.01$143.99$186.01
$190.00$150.00Sep 18$0.33$0.70$1.03$148.97$191.03
$177.50$146.00Aug 28$0.24$0.84$1.08$144.92$178.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 1.21, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/141172/175Aug 28$1.37$1.1370%1.21$139.63$173.87
140/141175/178Aug 28$1.16$1.3479%0.87$139.84$176.16
140/141170/172Aug 28$1.59$0.9159%1.75$139.41$171.59
145/146168/170Aug 21$1.47$1.0356%1.43$144.53$168.97
137/138172/175Aug 28$1.03$1.4771%0.70$136.97$173.53
137/138175/178Aug 28$0.82$1.6879%0.49$137.18$175.82
158/160182/185Sep 25$1.52$0.9850%1.55$158.48$184.02
144/145172/175Aug 28$1.01$1.4971%0.68$143.99$173.51
144/145175/178Aug 28$0.80$1.7079%0.47$144.20$175.80
137/138170/172Aug 28$1.25$1.2560%1.00$136.75$171.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.24$4.7626%19.83
$162.50$165.00$167.50Aug 21$0.65$1.8557%2.85
$160.00$162.50$165.00Aug 28$0.10$2.4024%24.00
$165.00$170.00$175.00Sep 18$0.61$4.3928%7.20
$185.00$190.00$195.00Oct 2$0.11$4.8910%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Aug 21$0.81$1.6964%2.09
$162.50$165.00$167.50Aug 21$0.72$1.7859%2.47
$160.00$165.00$170.00Sep 18$0.68$4.3230%6.35
$165.00$167.50$170.00Aug 28$0.26$2.2428%8.62
$162.50$165.00$167.50Sep 11$0.11$2.3918%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-1.33, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Sep 18-$0.51$4.49
$160.00$162.501:2Aug 21-$1.45$1.05
$165.00$170.001:2Sep 18-$1.56$3.44
$175.00$180.001:2Sep 18-$0.25$4.75
$180.00$185.001:2Sep 18-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$170.001:2Aug 21-$1.33$1.17
$165.00$160.001:2Sep 18-$0.60$4.40
$170.00$165.001:2Sep 18-$1.76$3.24
$160.00$155.001:2Sep 18-$0.20$4.80
$155.00$150.001:2Sep 18-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.49%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.50Oct 2$5.800.500.8%3.49%4.30%720
$170.00Oct 2$4.700.442.3%2.83%5.15%210116
$172.50Oct 2$3.850.393.8%2.32%6.14%135
$175.00Oct 2$2.910.345.3%1.75%7.08%15147
$167.50Sep 25$5.150.500.8%3.10%3.91%525
$170.00Sep 25$4.000.432.3%2.41%4.72%16179
$172.50Sep 25$3.150.383.8%1.90%5.72%15230
$177.50Oct 2$2.370.286.8%1.43%8.26%--17
$170.00Sep 18$3.700.412.3%2.23%4.54%1.2K12.9K
$175.00Sep 25$2.460.315.3%1.48%6.81%20182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,977
Total Puts 20,132
Put/Call Ratio 0.48
Net Difference 21,845

Prior's Put/Call Breakdown

Total Calls 48,733
Total Puts 19,900
Put/Call Ratio 0.41
Net Difference 28,833

Prior 7-Day Put/Call Summary

Total Calls 627,191
Total Puts 151,268
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All