XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$166.75 +1.20%

(8/19 18:06) ◀

Thursday, August 20, 2026 (3:05pm)

▶ (8/20 18:06)

◀ 8/20 15:07 ▶

Option Volume

Detail

ℹ

Current (08/20 3:05pm) 50,937

Calls: 35,986 (71%)

Puts: 14,951 (29%)

Prior (08/19) 49,985

Calls: 35,101 (70%)

Puts: 14,884 (30%)

Current vs Prior +1.90%

Calls: +2.52% (Calls)

Puts: +0.45% (Puts)

Prior 7-Day Total 582,797

Calls: 480,463 (82%)

Puts: 102,334 (18%)

Prior 7-Day Average 83,256

Calls: 68,637 (82%)

Puts: 14,619 (18%)

Current vs Prior 7-Day Avg -38.82%

Calls: -47.57%

Puts: +2.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 3:05pm) $18.40M

Calls: $13.69M (74%)

Puts: $4.72M (26%)

Prior (08/19) $27.88M

Calls: $22.70M (81%)

Puts: $5.18M (19%)

Current vs Prior -34.00%

Calls: -39.72%

Puts: -8.95%

Prior 7-Day Total $845.94M

Calls: $802.45M (95%)

Puts: $43.48M (5%)

Prior 7-Day Average $120.85M

Calls: $114.64M (95%)

Puts: $6.21M (5%)

Current vs Prior 7-Day Avg -84.77%

Calls: -88.06%

Puts: -24.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 3:05pm) 0.42

Prior (08/19) 0.42

Current vs Prior -2.02%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -2.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 3:05pm) 1,066,165

Calls: 622,047 (58%)

Puts: 444,118 (42%)

Prior (08/19) 1,046,937

Calls: 610,089 (58%)

Puts: 436,848 (42%)

Current vs Prior +1.84%

Prior 7-Day Total 7,204,220

Calls: 4,380,369 (61%)

Puts: 2,823,851 (39%)

Prior 7-Day Average 1,029,174

Calls: 625,767 (61%)

Puts: 403,407 (39%)

Current vs Prior 7-Day Avg +3.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 2.20% | 4.00%2.20% | 7.84%

Prior 3.23% | 4.60%3.23% | 8.20%

Current vs Prior -31.88% | -13.02%-31.88% | -4.40%

Prior 7-Day Avg 2.50% | 4.33%4.53% | 8.84%

Current vs 7-Day Avg -11.81% | -7.54%-51.41% | -11.22%

Prior 7-Day Eod 3.23% | 4.60%2.74% | 7.95%

Current vs 7-Day Eod -31.88% | -13.02%-19.77% | -1.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.21% | 5.40%

Calls: 10.36% | 5.41%

Puts: 22.07% | 5.39%

Prior 7.72% | 5.34%

Calls: 6.22% | 5.97%

Puts: 9.23% | 4.71%

Current vs Prior +109.97% | +1.12%

Prior 7-Day Avg 17.95% | 6.39%

Calls: 16.26% | 6.39%

Puts: 19.64% | 6.38%

Current vs 7-Day Avg -9.69% | -15.46%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($13.69M). Extreme bullish P/C ratio of 0.42 - heavy call buying (35,986 calls vs 14,951 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 6.2%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 18	22.35	22.75	$22.55	1.8%	80	0.95	6.9K
$165.00	Sep 18	6.30	6.45	$6.38	2.4%	748	0.57	10.5K
$135.00	Aug 21	31.50	32.40	$31.95	2.8%	44	1.00	176
$152.50	Sep 4	14.60	15.05	$14.83	3.0%	5	0.94	264
$152.50	Aug 28	14.25	14.70	$14.48	3.1%	2	0.98	318

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 18	6.60	6.80	$6.70	3.0%	53	0.58	939
$170.00	Sep 11	5.95	6.15	$6.05	3.3%	24	0.60	6
$165.00	Sep 18	4.05	4.20	$4.13	3.6%	129	0.43	942
$167.50	Sep 11	4.55	4.75	$4.65	4.3%	15	0.51	36
$165.00	Sep 11	3.35	3.50	$3.43	4.4%	10	0.42	75

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.69, cheapest $0.78)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Aug 21	0.73	0.84	$0.78	14.1%	1.3K	0.41	3.0K
$172.50	Aug 28	0.75	0.82	$0.78	9.0%	1.1K	0.21	626
$177.50	Sep 4	0.65	0.75	$0.70	14.3%	19	0.15	68
$185.00	Sep 18	0.65	0.69	$0.67	6.0%	277	0.11	3.2K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 28	0.55	0.60	$0.57	8.8%	458	0.15	1.2K
$150.00	Sep 18	0.58	0.64	$0.61	9.8%	327	0.09	6.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	31.50	32.40	$31.95	2.8%	44	1.00	176
$136.00	Aug 21	30.60	31.90	$31.25	4.2%	6	1.00	1
$137.00	Aug 21	29.70	31.00	$30.35	4.3%	6	1.00	2
$140.00	Aug 21	26.65	28.25	$27.45	5.8%	8	1.00	66
$149.00	Aug 21	17.60	18.25	$17.93	3.6%	1	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	7.10	8.45	$7.78	17.4%	2	1.00	83
$177.50	Aug 21	8.80	11.10	$9.95	23.1%	8	1.00	--
$200.00	Sep 4	31.25	33.55	$32.40	7.1%	1	1.00	--
$172.50	Aug 21	4.70	6.00	$5.35	24.3%	1	0.97	32
$180.00	Aug 28	12.05	13.50	$12.78	11.3%	1	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 32.6K, top 8.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	0.15	0.19	$0.17	23.5%	8.6K	0.13	17.8K
$172.50	Aug 21	0.02	0.06	$0.04	100.0%	1.8K	0.03	11.1K
$165.00	Aug 21	2.11	2.34	$2.22	10.4%	1.8K	0.75	7.5K
$170.00	Aug 28	1.36	1.45	$1.41	6.4%	1.5K	0.33	2.2K
$167.50	Aug 21	0.73	0.84	$0.78	14.1%	1.3K	0.41	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Aug 21	1.29	1.61	$1.45	22.1%	1.0K	0.60	102
$165.00	Aug 28	1.73	1.84	$1.79	6.1%	894	0.39	612
$165.00	Aug 21	0.38	0.47	$0.43	20.9%	737	0.25	1.6K
$160.00	Aug 28	0.55	0.60	$0.57	8.8%	458	0.15	1.2K
$162.50	Aug 21	0.08	0.13	$0.11	45.5%	364	0.08	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.6%, max 17.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Aug 21	Oct 2	31.1%	26.6%	17.3%	1.8K	7.5K
$167.50	Aug 21	Oct 2	30.6%	26.4%	15.9%	1.3K	3.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Aug 21	Oct 2	31.1%	26.6%	17.3%	739	1.6K
$167.50	Aug 21	Oct 2	30.6%	26.4%	15.9%	1.0K	128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 0.72, avg 5.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$155.00	Sep 25	$1.45	$1.05	$1.45	86%	0.72	$153.95
$152.50	$155.00	Sep 11	$1.60	$0.90	$1.60	91%	0.56	$154.10
$145.00	$146.00	Sep 25	$0.35	$0.65	$0.35	94%	1.86	$145.35
$149.00	$150.00	Aug 21	$0.66	$0.34	$0.66	100%	0.52	$149.66
$170.00	$172.50	Oct 2	$0.71	$1.79	$0.71	46%	2.52	$170.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Aug 21	$1.53	$0.97	$1.53	88%	0.63	$168.47
$175.00	$170.00	Sep 18	$3.03	$1.97	$3.03	71%	0.65	$171.97
$170.00	$167.50	Aug 28	$1.31	$1.19	$1.31	68%	0.91	$168.69
$160.00	$157.50	Oct 2	$0.59	$1.91	$0.59	30%	3.24	$159.41
$152.50	$150.00	Sep 25	$0.24	$2.26	$0.24	14%	9.42	$152.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.27, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Aug 21	$1.06	$1.06	$3.94	89%	0.27	$196.06
$167.50	$170.00	Oct 2	$1.40	$1.40	$1.10	49%	1.27	$168.90
$167.50	$170.00	Aug 21	$0.61	$0.61	$1.89	60%	0.32	$168.11
$182.50	$185.00	Sep 4	$0.19	$0.19	$2.31	92%	0.08	$182.69
$182.50	$185.00	Sep 25	$0.43	$0.43	$2.07	82%	0.21	$182.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$142.00	Aug 21	$0.85	$0.85	$0.15	90%	5.67	$142.15
$145.00	$144.00	Aug 28	$0.74	$0.74	$0.26	91%	2.85	$144.26
$142.00	$141.00	Sep 4	$0.36	$0.36	$0.64	95%	0.56	$141.64
$143.00	$142.00	Sep 11	$0.28	$0.28	$0.72	95%	0.39	$142.72
$147.00	$146.00	Sep 4	$0.25	$0.25	$0.75	94%	0.33	$146.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.55, cheapest $1.52)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Aug 21	Aug 28	$1.58	30.6%	27.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Aug 21	Aug 28	$1.52	30.6%	27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.34% of stock, avg 6.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Aug 21	$0.78	$1.45	$2.23	$165.27	$169.73	1.34%
$165.00	Aug 21	$2.22	$0.43	$2.65	$162.35	$167.65	1.59%
$170.00	Aug 21	$0.17	$2.98	$3.15	$166.85	$173.15	1.89%
$162.50	Aug 21	$4.57	$0.11	$4.68	$157.82	$167.18	2.81%
$167.50	Aug 28	$2.36	$2.97	$5.33	$162.17	$172.83	3.20%
$172.50	Aug 21	$0.04	$5.35	$5.39	$167.11	$177.89	3.23%
$165.00	Aug 28	$3.70	$1.79	$5.49	$159.51	$170.49	3.29%
$170.00	Aug 28	$1.41	$4.28	$5.69	$164.31	$175.69	3.41%
$162.50	Aug 28	$5.50	$1.01	$6.51	$155.99	$169.01	3.90%
$172.50	Aug 28	$0.78	$6.00	$6.78	$165.72	$179.28	4.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.17% of stock, avg 2.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$162.50	Aug 21	$0.17	$0.11	$0.28	$162.22	$170.28
$170.00	$165.00	Aug 21	$0.17	$0.43	$0.60	$164.40	$170.60
$177.50	$160.00	Aug 28	$0.24	$0.57	$0.81	$159.19	$178.31
$190.00	$150.00	Sep 18	$0.38	$0.61	$0.99	$149.01	$190.99
$175.00	$160.00	Aug 28	$0.45	$0.57	$1.02	$158.98	$176.02
$177.50	$146.00	Aug 28	$0.24	$0.84	$1.08	$144.92	$178.58
$177.50	$155.00	Sep 4	$0.70	$0.44	$1.14	$153.86	$178.64
$195.00	$162.50	Aug 21	$1.07	$0.11	$1.18	$161.32	$196.18
$170.00	$146.00	Aug 21	$0.17	$1.07	$1.24	$144.76	$171.24
$170.00	$144.00	Aug 21	$0.17	$1.07	$1.24	$142.76	$171.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 0.72, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
145/146	195/200	Aug 21	$2.10	$2.90	78%	0.72	$143.90	$197.10
142/143	195/200	Aug 21	$1.91	$3.09	79%	0.62	$141.09	$196.91
140/141	175/178	Aug 28	$1.20	$1.30	78%	0.92	$139.80	$176.20
140/141	170/172	Aug 28	$1.62	$0.88	58%	1.84	$139.38	$171.62
145/146	170/172	Aug 21	$1.17	$1.33	76%	0.88	$144.83	$171.17
140/141	172/175	Aug 28	$1.32	$1.18	70%	1.12	$139.68	$173.82
141/142	195/200	Aug 21	$1.27	$3.73	85%	0.34	$140.73	$196.27
142/143	170/172	Aug 21	$0.98	$1.52	77%	0.64	$142.02	$170.98
144/145	175/178	Aug 28	$0.95	$1.55	78%	0.61	$144.05	$175.95
144/145	170/172	Aug 28	$1.37	$1.13	58%	1.21	$143.63	$171.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 3.90, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$167.50	$170.00	Aug 21	$0.83	$1.67	62%	2.01
$155.00	$160.00	$165.00	Sep 18	$0.53	$4.47	26%	8.43
$157.50	$160.00	$162.50	Sep 4	$0.07	$2.43	16%	34.71
$165.00	$170.00	$175.00	Sep 18	$0.68	$4.32	28%	6.35
$165.00	$167.50	$170.00	Sep 25	$0.06	$2.44	13%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$167.50	$170.00	Aug 21	$0.51	$1.99	62%	3.90
$165.00	$170.00	$175.00	Sep 18	$0.46	$4.54	28%	9.87
$165.00	$167.50	$170.00	Aug 28	$0.13	$2.37	29%	18.23
$162.50	$165.00	$167.50	Aug 21	$0.70	$1.80	52%	2.57
$150.00	$155.00	$160.00	Sep 18	$0.39	$4.61	19%	11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.14, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$147.00	$160.00	1:2	Oct 2	-$0.14	$12.86
$170.00	$175.00	1:2	Sep 18	-$0.60	$4.40
$165.00	$170.00	1:2	Sep 18	-$1.62	$3.38
$175.00	$180.00	1:2	Sep 18	-$0.24	$4.76
$180.00	$185.00	1:2	Sep 18	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$170.00	1:2	Aug 21	-$0.61	$1.89
$165.00	$160.00	1:2	Sep 18	-$0.51	$4.49
$170.00	$165.00	1:2	Sep 18	-$1.56	$3.44
$175.00	$170.00	1:2	Sep 11	-$2.70	$2.30
$160.00	$155.00	1:2	Sep 18	-$0.22	$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.72%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$167.50	Oct 2	$6.20	0.51	0.5%	3.72%	4.17%	7	20
$170.00	Oct 2	$5.05	0.46	1.9%	3.03%	4.98%	209	116
$172.50	Oct 2	$4.10	0.40	3.5%	2.46%	5.91%	1	35
$175.00	Oct 2	$3.35	0.35	5.0%	2.01%	6.96%	14	147
$167.50	Sep 25	$5.75	0.51	0.5%	3.45%	3.90%	3	25
$170.00	Sep 25	$4.40	0.45	1.9%	2.64%	4.59%	16	179
$177.50	Oct 2	$2.60	0.30	6.5%	1.56%	8.01%	--	17
$172.50	Sep 25	$3.55	0.38	3.5%	2.13%	5.58%	15	230
$180.00	Oct 2	$2.07	0.25	8.0%	1.24%	9.19%	29	24
$175.00	Sep 25	$2.73	0.32	5.0%	1.64%	6.58%	6	182

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,986

Total Puts 14,951

Put/Call Ratio 0.42

Net Difference 21,035

Prior's Put/Call Breakdown

Total Calls 35,101

Total Puts 14,884

Put/Call Ratio 0.42

Net Difference 20,217

Prior 7-Day Put/Call Summary

Total Calls 480,463

Total Puts 102,334

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card